UK markets open in 1 hour 44 minutes
NIKKEI 225
37,679.41 -780.67 (-2.03%) HANG SENG
17,275.70 +74.43 (+0.43%) CRUDE OIL
82.95 +0.14 (+0.17%) GOLD FUTURES
2,328.30 -10.10 (-0.43%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,466.94 -2,222.27 (-4.14%)
New Pacific Metals Corp. (NEWP)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWP240517C00002500 | 2024-04-17 2:50PM EDT | 2.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWP240517P00002500 | 2024-04-23 11:21AM EDT | 2.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NEWP240517P00007500 | 2024-04-04 2:41PM EDT | 7.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.