UK markets close in 6 hours 3 minutes

New Relic, Inc. (NEWR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
74.50-0.24 (-0.32%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEWR211119C000650002021-09-29 11:50AM EDT65.009.790.000.000.00--00.00%
NEWR211119C000700002021-10-19 10:42AM EDT70.007.100.000.000.00-800.00%
NEWR211119C000750002021-10-20 12:47PM EDT75.004.500.000.000.00-200.78%
NEWR211119C000800002021-10-20 11:36AM EDT80.002.600.000.000.00-606.25%
NEWR211119C000850002021-10-20 3:24PM EDT85.001.450.000.000.00-103012.50%
NEWR211119C000900002021-10-18 3:12PM EDT90.000.640.000.000.00-2012.50%
NEWR211119C000950002021-10-13 3:46PM EDT95.001.000.000.000.00-20025.00%
NEWR211119C001000002021-10-07 12:48PM EDT100.000.750.000.000.00--025.00%
NEWR211119C001050002021-10-05 3:31PM EDT105.000.410.000.000.00--025.00%
NEWR211119C001150002021-10-08 9:55AM EDT115.000.200.000.000.00-4025.00%
Putsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEWR211119P000550002021-10-15 11:21AM EDT55.000.400.000.000.00-3025.00%
NEWR211119P000600002021-10-18 11:51AM EDT60.000.620.000.000.00-6012.50%
NEWR211119P000650002021-10-20 10:25AM EDT65.001.350.000.000.00-1012.50%
NEWR211119P000700002021-10-20 12:01PM EDT70.002.600.000.000.00-406.25%
NEWR211119P000750002021-10-18 10:53AM EDT75.004.600.000.000.00-200.00%
NEWR211119P000800002021-10-19 11:58AM EDT80.008.000.000.000.00-500.00%
NEWR211119P000850002021-10-12 12:38PM EDT85.0012.800.000.000.00--00.00%