UK markets closed

Newtek Business Services Corp. (NEWT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
14.38-0.08 (-0.55%)
At close: 04:00PM EDT
14.38 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEWT240816C000175002024-07-17 11:15AM EDT2024-08-160.130.000.150.00-1650.39%
NEWT240920C000175002024-07-18 12:09PM EDT2024-09-200.200.000.250.00-355047.07%
NEWT241220C000175002024-07-17 3:50PM EDT2024-12-200.500.001.500.00-63768.46%
NEWT250321C000175002024-07-19 11:40AM EDT2025-03-210.500.451.00+0.50-1043.07%
Putsfor16 August 2024