Newtek Business Services Corp. (NEWT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:15.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT240419C00015000 | 2024-04-08 9:47AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 415.63% |
| NEWT240517C00015000 | 2024-04-08 9:49AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.75 | 0.00 | - | 3 | 10 | 114.45% |
| NEWT240621C00015000 | 2024-04-12 3:23PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 23 | 67 | 55.08% |
| NEWT240920C00015000 | 2024-04-15 11:20AM EDT | 2024-09-20 | 0.35 | 0.05 | 0.35 | 0.00 | - | 2 | 270 | 48.34% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT240621P00015000 | 2024-03-06 4:51PM EDT | 2024-06-21 | 3.60 | 0.50 | 3.20 | 0.00 | - | 2 | 15 | 0.00% |
| NEWT240920P00015000 | 2024-04-04 10:13AM EDT | 2024-09-20 | 3.50 | 3.50 | 4.90 | 0.00 | - | 3 | 6 | 72.56% |
© 2024 Yahoo. All rights reserved.