Newtek Business Services Corp. (NEWT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:20.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT240419C00020000 | 2024-02-15 4:58PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 6 | 6 | 853.13% |
| NEWT240621C00020000 | 2023-12-29 12:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 43 | 118.95% |
| NEWT240920C00020000 | 2024-04-04 2:26PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.30 | 0.00 | - | 10 | 13 | 60.74% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT240621P00020000 | 2024-01-10 12:49PM EDT | 2024-06-21 | 6.80 | 7.00 | 11.00 | 0.00 | - | - | 0 | 213.77% |
© 2024 Yahoo. All rights reserved.