Nexxen International Ltd. (NEXN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXN240621C00002500 | 2024-05-21 11:16AM EDT | 2.50 | 3.50 | 3.70 | 4.50 | 0.00 | - | 8 | 1 | 50.00% |
| NEXN240621C00005000 | 2024-05-29 10:34AM EDT | 5.00 | 1.45 | 0.50 | 2.70 | 0.00 | - | 10 | 32 | 332.81% |
| NEXN240621C00007500 | 2024-05-29 3:41PM EDT | 7.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 157 | 64.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXN240621P00002500 | 2024-02-22 11:14AM EDT | 2.50 | 0.05 | 0.00 | 1.15 | 0.00 | - | 75 | 71 | 524.22% |
| NEXN240621P00005000 | 2024-05-17 3:40PM EDT | 5.00 | 0.24 | 0.00 | 0.10 | 0.00 | - | 1 | 877 | 86.72% |
© 2024 Yahoo. All rights reserved.