UK Markets closed

Nexans S.A. (NEXNY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
55.000.00 (0.00%)
At close: 01:40PM EST
Time period:
04 Feb 2022 - 04 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Feb 202355.0055.0055.0055.0055.00500
01 Feb 202350.0550.0550.0550.0550.05-
31 Jan 202350.0550.0550.0550.0550.05-
30 Jan 202350.0550.0550.0550.0550.05-
27 Jan 202350.0550.0550.0550.0550.05-
26 Jan 202350.0550.0550.0550.0550.05-
25 Jan 202350.0550.0550.0550.0550.05-
24 Jan 202350.0550.0550.0550.0550.05-
23 Jan 202350.0550.0550.0550.0550.05-
20 Jan 202350.0550.0550.0550.0550.05100
19 Jan 202350.9050.9050.9050.9050.90114
18 Jan 202350.8050.8050.8050.8050.80100
17 Jan 202348.5048.5048.5048.5048.50-
13 Jan 202348.5048.5048.5048.5048.50-
12 Jan 202348.5048.5048.5048.5048.50-
11 Jan 202348.5048.5048.5048.5048.50-
10 Jan 202348.5048.5048.5048.5048.50-
09 Jan 202348.5048.5048.5048.5048.50175
06 Jan 202345.4545.4545.4545.4545.45-
05 Jan 202345.4545.4545.4545.4545.45-
04 Jan 202345.4545.4545.4545.4545.45-
03 Jan 202345.4545.4545.4545.4545.45-
30 Dec 202245.4545.4545.4545.4545.45-
29 Dec 202245.4545.4545.4545.4545.45-
28 Dec 202245.4545.4545.4545.4545.45-
27 Dec 202245.4545.4545.4545.4545.45-
23 Dec 202245.4545.4545.4545.4545.45-
22 Dec 202245.4545.4545.4545.4545.45-
21 Dec 202245.4545.4545.4545.4545.45-
20 Dec 202245.4545.4545.4545.4545.45-
19 Dec 202245.4545.4545.4545.4545.45-
16 Dec 202245.4545.4545.4545.4545.45200
15 Dec 202242.1142.1142.1142.1142.11-
14 Dec 202242.1142.1142.1142.1142.11-
13 Dec 202242.1142.1142.1142.1142.11-
12 Dec 202242.1142.1142.1142.1142.11-
09 Dec 202242.1142.1142.1142.1142.11-
08 Dec 202242.1142.1142.1142.1142.11-
07 Dec 202242.1142.1142.1142.1142.11-
06 Dec 202242.1142.1142.1142.1142.11-
05 Dec 202242.1142.1142.1142.1142.11-
02 Dec 202242.1142.1142.1142.1142.11-
01 Dec 202242.1142.1142.1142.1142.11-
30 Nov 202242.1142.1142.1142.1142.11-
29 Nov 202242.1142.1142.1142.1142.11-
28 Nov 202242.1142.1142.1142.1142.11-
25 Nov 202242.1142.1142.1142.1142.11-
23 Nov 202242.1142.1142.1142.1142.11-
22 Nov 202242.1142.1142.1142.1142.11-
21 Nov 202242.1142.1142.1142.1142.11-
18 Nov 202242.1142.1142.1142.1142.11-
17 Nov 202242.1142.1142.1142.1142.11-
16 Nov 202242.1142.1142.1142.1142.11-
15 Nov 202242.1142.1142.1142.1142.11-
14 Nov 202242.1142.1142.1142.1142.11-
11 Nov 202242.1142.1142.1142.1142.11-
10 Nov 202242.1142.1142.1142.1142.11-
09 Nov 202242.1142.1142.1142.1142.11-
08 Nov 202242.1142.1142.1142.1142.11-
07 Nov 202242.1142.1142.1142.1142.11100
04 Nov 202241.8041.8041.8041.8041.80-
03 Nov 202241.8041.8041.8041.8041.80-
02 Nov 202241.8041.8041.8041.8041.80100
01 Nov 202246.7546.7546.7546.7546.75100
31 Oct 202245.8045.8045.8045.8045.80-
28 Oct 202245.8045.8045.8045.8045.80-
27 Oct 202245.8045.8045.8045.8045.80-
26 Oct 202245.8045.8045.8045.8045.80-
25 Oct 202245.8045.8045.8045.8045.80-
24 Oct 202245.8045.8045.8045.8045.80-
21 Oct 202245.8045.8045.8045.8045.80-
20 Oct 202245.8045.8045.8045.8045.80100
19 Oct 202245.9045.9045.9045.9045.90-
18 Oct 202245.9045.9045.9045.9045.90-
17 Oct 202245.9045.9045.9045.9045.90-
14 Oct 202245.9045.9045.9045.9045.90100
13 Oct 202244.4046.1044.4046.1046.10300
12 Oct 202245.6045.6045.6045.6045.60200
11 Oct 202248.9048.9048.9048.9048.90-
10 Oct 202248.9048.9048.9048.9048.90-
07 Oct 202248.9048.9048.9048.9048.90-
06 Oct 202248.9048.9048.9048.9048.90-
05 Oct 202248.9048.9048.9048.9048.901,067
04 Oct 202248.4148.4148.4148.4148.41-
03 Oct 202248.4148.4148.4148.4148.41-
30 Sept 202248.4148.4148.4148.4148.41-
29 Sept 202248.4148.4148.4148.4148.41-
28 Sept 202248.4148.4148.4148.4148.41-
27 Sept 202248.4148.4148.4148.4148.41-
26 Sept 202248.4148.4148.4148.4148.41-
23 Sept 202248.4148.4148.4148.4148.41-
22 Sept 202248.4148.4148.4148.4148.41-
21 Sept 202248.4148.4148.4148.4148.41-
20 Sept 202248.4148.4148.4148.4148.41-
19 Sept 202248.4148.4148.4148.4148.41-
16 Sept 202248.4148.4148.4148.4148.41-
15 Sept 202248.4148.4148.4148.4148.41-
14 Sept 202248.4148.4148.4148.4148.41-
13 Sept 202248.4148.4148.4148.4148.41134
12 Sept 202246.8046.8046.8046.8046.80-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...