10 striking homes close to football grounds

If you live and breathe the beautiful game, how about moving to a property near to your team's grounds?

Nexans S.A. (NEXNY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

48.82

0.00

(0.00%)

As of 01:53PM EDT. Market open.

Time period:

12 Aug 2021 - 12 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
11 Aug 2022	48.82	48.82	48.82	48.82	48.82	210
10 Aug 2022	37.52	37.52	37.52	37.52	37.52	-
09 Aug 2022	37.52	37.52	37.52	37.52	37.52	-
08 Aug 2022	37.52	37.52	37.52	37.52	37.52	-
05 Aug 2022	37.52	37.52	37.52	37.52	37.52	-
04 Aug 2022	37.52	37.52	37.52	37.52	37.52	-
03 Aug 2022	37.52	37.52	37.52	37.52	37.52	-
02 Aug 2022	37.52	37.52	37.52	37.52	37.52	-
01 Aug 2022	37.52	37.52	37.52	37.52	37.52	-
29 Jul 2022	37.52	37.52	37.52	37.52	37.52	-
28 Jul 2022	37.52	37.52	37.52	37.52	37.52	-
27 Jul 2022	37.52	37.52	37.52	37.52	37.52	-
26 Jul 2022	37.52	37.52	37.52	37.52	37.52	-
25 Jul 2022	37.52	37.52	37.52	37.52	37.52	-
22 Jul 2022	37.52	37.52	37.52	37.52	37.52	-
21 Jul 2022	37.52	37.52	37.52	37.52	37.52	-
20 Jul 2022	37.52	37.52	37.52	37.52	37.52	-
19 Jul 2022	37.52	37.52	37.52	37.52	37.52	-
18 Jul 2022	37.52	37.52	37.52	37.52	37.52	-
15 Jul 2022	37.52	37.52	37.52	37.52	37.52	-
14 Jul 2022	37.52	37.52	37.52	37.52	37.52	300
13 Jul 2022	39.70	39.70	39.70	39.70	39.70	-
12 Jul 2022	39.70	39.70	39.70	39.70	39.70	-
11 Jul 2022	39.70	39.70	39.70	39.70	39.70	-
08 Jul 2022	39.70	39.70	39.70	39.70	39.70	293
07 Jul 2022	44.38	44.38	44.38	44.38	44.38	-
06 Jul 2022	44.38	44.38	44.38	44.38	44.38	-
05 Jul 2022	44.38	44.38	44.38	44.38	44.38	-
01 Jul 2022	44.38	44.38	44.38	44.38	44.38	-
30 Jun 2022	44.38	44.38	44.38	44.38	44.38	-
29 Jun 2022	44.38	44.38	44.38	44.38	44.38	-
28 Jun 2022	44.38	44.38	44.38	44.38	44.38	-
27 Jun 2022	44.38	44.38	44.38	44.38	44.38	-
24 Jun 2022	44.38	44.38	44.38	44.38	44.38	-
23 Jun 2022	44.38	44.38	44.38	44.38	44.38	-
22 Jun 2022	44.38	44.38	44.38	44.38	44.38	-
21 Jun 2022	44.38	44.38	44.38	44.38	44.38	-
17 Jun 2022	44.38	44.38	44.38	44.38	44.38	-
16 Jun 2022	44.38	44.38	44.38	44.38	44.38	-
15 Jun 2022	44.38	44.38	44.38	44.38	44.38	256
14 Jun 2022	48.86	48.86	48.86	48.86	48.86	-
13 Jun 2022	48.86	48.86	48.86	48.86	48.86	-
10 Jun 2022	48.86	48.86	48.86	48.86	48.86	-
09 Jun 2022	48.86	48.86	48.86	48.86	48.86	100
08 Jun 2022	43.89	43.89	43.89	43.89	43.89	-
07 Jun 2022	43.89	43.89	43.89	43.89	43.89	-
06 Jun 2022	43.89	43.89	43.89	43.89	43.89	-
03 Jun 2022	43.89	43.89	43.89	43.89	43.89	-
02 Jun 2022	43.89	43.89	43.89	43.89	43.89	-
01 Jun 2022	43.89	43.89	43.89	43.89	43.89	-
31 May 2022	43.89	43.89	43.89	43.89	43.89	-
27 May 2022	43.89	43.89	43.89	43.89	43.89	-
26 May 2022	43.89	43.89	43.89	43.89	43.89	-
25 May 2022	43.89	43.89	43.89	43.89	43.89	-
24 May 2022	43.89	43.89	43.89	43.89	43.89	700
23 May 2022	39.75	39.75	39.75	39.75	39.75	-
20 May 2022	39.75	39.75	39.75	39.75	39.75	-
19 May 2022	39.75	39.75	39.75	39.75	39.75	-
18 May 2022	39.75	39.75	39.75	39.75	39.75	-
17 May 2022	39.75	39.75	39.75	39.75	39.75	-
16 May 2022	39.75	39.75	39.75	39.75	39.75	-
13 May 2022	39.75	39.75	39.75	39.75	39.75	-
12 May 2022	39.75	39.75	39.75	39.75	39.75	-
11 May 2022	39.75	39.75	39.75	39.75	39.75	111
10 May 2022	42.00	42.00	42.00	42.00	42.00	-
09 May 2022	42.00	42.00	42.00	42.00	42.00	-
06 May 2022	42.00	42.00	42.00	42.00	42.00	-
05 May 2022	42.00	42.00	42.00	42.00	42.00	-
04 May 2022	42.00	42.00	42.00	42.00	42.00	-
03 May 2022	42.00	42.00	42.00	42.00	42.00	-
02 May 2022	42.00	42.00	42.00	42.00	42.00	-
29 Apr 2022	42.00	42.00	42.00	42.00	42.00	-
28 Apr 2022	42.00	42.00	42.00	42.00	42.00	-
27 Apr 2022	42.00	42.00	42.00	42.00	42.00	-
26 Apr 2022	42.00	42.00	42.00	42.00	42.00	-
25 Apr 2022	42.00	42.00	42.00	42.00	42.00	-
22 Apr 2022	42.00	42.00	42.00	42.00	42.00	-
21 Apr 2022	42.00	42.00	42.00	42.00	42.00	-
20 Apr 2022	42.00	42.00	42.00	42.00	42.00	-
19 Apr 2022	42.00	42.00	42.00	42.00	42.00	-
18 Apr 2022	42.00	42.00	42.00	42.00	42.00	-
14 Apr 2022	42.00	42.00	42.00	42.00	42.00	-
13 Apr 2022	42.00	42.00	42.00	42.00	42.00	-
12 Apr 2022	42.00	42.00	42.00	42.00	42.00	-
11 Apr 2022	42.00	42.00	42.00	42.00	42.00	-
08 Apr 2022	42.00	42.00	42.00	42.00	42.00	-
07 Apr 2022	42.00	42.00	42.00	42.00	42.00	-
06 Apr 2022	42.00	42.00	42.00	42.00	42.00	-
05 Apr 2022	42.00	42.00	42.00	42.00	42.00	-
04 Apr 2022	42.00	42.00	42.00	42.00	42.00	-
01 Apr 2022	42.00	42.00	42.00	42.00	42.00	-
31 Mar 2022	42.00	42.00	42.00	42.00	42.00	-
30 Mar 2022	42.00	42.00	42.00	42.00	42.00	-
29 Mar 2022	42.00	42.00	42.00	42.00	42.00	-
28 Mar 2022	42.00	42.00	42.00	42.00	42.00	-
25 Mar 2022	42.00	42.00	42.00	42.00	42.00	-
24 Mar 2022	42.00	42.00	42.00	42.00	42.00	-
23 Mar 2022	42.00	42.00	42.00	42.00	42.00	-
22 Mar 2022	42.00	42.00	42.00	42.00	42.00	-
21 Mar 2022	42.00	42.00	42.00	42.00	42.00	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,500.89+34.98(+0.47%)

FTSE 25020,338.96+93.53(+0.46%)

AIM933.20+4.84(+0.52%)

GBP/EUR1.1825+0.0008(+0.06%)

GBP/USD1.2139-0.0063(-0.5171%)

BTC-GBP19,948.15-61.60(-0.31%)

10 striking homes close to football grounds

Nexans S.A. (NEXNY)

FTSE 100
7,500.89
+34.98(+0.47%)

FTSE 250
20,338.96
+93.53(+0.46%)

AIM
933.20
+4.84(+0.52%)

GBP/EUR
1.1825
+0.0008(+0.06%)

GBP/USD
1.2139
-0.0063(-0.5171%)

BTC-GBP
19,948.15
-61.60(-0.31%)