UK Markets closed

Nexans S.A. (NEXNY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
48.820.00 (0.00%)
As of 01:53PM EDT. Market open.
Time period:
12 Aug 2021 - 12 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
11 Aug 202248.8248.8248.8248.8248.82210
10 Aug 202237.5237.5237.5237.5237.52-
09 Aug 202237.5237.5237.5237.5237.52-
08 Aug 202237.5237.5237.5237.5237.52-
05 Aug 202237.5237.5237.5237.5237.52-
04 Aug 202237.5237.5237.5237.5237.52-
03 Aug 202237.5237.5237.5237.5237.52-
02 Aug 202237.5237.5237.5237.5237.52-
01 Aug 202237.5237.5237.5237.5237.52-
29 Jul 202237.5237.5237.5237.5237.52-
28 Jul 202237.5237.5237.5237.5237.52-
27 Jul 202237.5237.5237.5237.5237.52-
26 Jul 202237.5237.5237.5237.5237.52-
25 Jul 202237.5237.5237.5237.5237.52-
22 Jul 202237.5237.5237.5237.5237.52-
21 Jul 202237.5237.5237.5237.5237.52-
20 Jul 202237.5237.5237.5237.5237.52-
19 Jul 202237.5237.5237.5237.5237.52-
18 Jul 202237.5237.5237.5237.5237.52-
15 Jul 202237.5237.5237.5237.5237.52-
14 Jul 202237.5237.5237.5237.5237.52300
13 Jul 202239.7039.7039.7039.7039.70-
12 Jul 202239.7039.7039.7039.7039.70-
11 Jul 202239.7039.7039.7039.7039.70-
08 Jul 202239.7039.7039.7039.7039.70293
07 Jul 202244.3844.3844.3844.3844.38-
06 Jul 202244.3844.3844.3844.3844.38-
05 Jul 202244.3844.3844.3844.3844.38-
01 Jul 202244.3844.3844.3844.3844.38-
30 Jun 202244.3844.3844.3844.3844.38-
29 Jun 202244.3844.3844.3844.3844.38-
28 Jun 202244.3844.3844.3844.3844.38-
27 Jun 202244.3844.3844.3844.3844.38-
24 Jun 202244.3844.3844.3844.3844.38-
23 Jun 202244.3844.3844.3844.3844.38-
22 Jun 202244.3844.3844.3844.3844.38-
21 Jun 202244.3844.3844.3844.3844.38-
17 Jun 202244.3844.3844.3844.3844.38-
16 Jun 202244.3844.3844.3844.3844.38-
15 Jun 202244.3844.3844.3844.3844.38256
14 Jun 202248.8648.8648.8648.8648.86-
13 Jun 202248.8648.8648.8648.8648.86-
10 Jun 202248.8648.8648.8648.8648.86-
09 Jun 202248.8648.8648.8648.8648.86100
08 Jun 202243.8943.8943.8943.8943.89-
07 Jun 202243.8943.8943.8943.8943.89-
06 Jun 202243.8943.8943.8943.8943.89-
03 Jun 202243.8943.8943.8943.8943.89-
02 Jun 202243.8943.8943.8943.8943.89-
01 Jun 202243.8943.8943.8943.8943.89-
31 May 202243.8943.8943.8943.8943.89-
27 May 202243.8943.8943.8943.8943.89-
26 May 202243.8943.8943.8943.8943.89-
25 May 202243.8943.8943.8943.8943.89-
24 May 202243.8943.8943.8943.8943.89700
23 May 202239.7539.7539.7539.7539.75-
20 May 202239.7539.7539.7539.7539.75-
19 May 202239.7539.7539.7539.7539.75-
18 May 202239.7539.7539.7539.7539.75-
17 May 202239.7539.7539.7539.7539.75-
16 May 202239.7539.7539.7539.7539.75-
13 May 202239.7539.7539.7539.7539.75-
12 May 202239.7539.7539.7539.7539.75-
11 May 202239.7539.7539.7539.7539.75111
10 May 202242.0042.0042.0042.0042.00-
09 May 202242.0042.0042.0042.0042.00-
06 May 202242.0042.0042.0042.0042.00-
05 May 202242.0042.0042.0042.0042.00-
04 May 202242.0042.0042.0042.0042.00-
03 May 202242.0042.0042.0042.0042.00-
02 May 202242.0042.0042.0042.0042.00-
29 Apr 202242.0042.0042.0042.0042.00-
28 Apr 202242.0042.0042.0042.0042.00-
27 Apr 202242.0042.0042.0042.0042.00-
26 Apr 202242.0042.0042.0042.0042.00-
25 Apr 202242.0042.0042.0042.0042.00-
22 Apr 202242.0042.0042.0042.0042.00-
21 Apr 202242.0042.0042.0042.0042.00-
20 Apr 202242.0042.0042.0042.0042.00-
19 Apr 202242.0042.0042.0042.0042.00-
18 Apr 202242.0042.0042.0042.0042.00-
14 Apr 202242.0042.0042.0042.0042.00-
13 Apr 202242.0042.0042.0042.0042.00-
12 Apr 202242.0042.0042.0042.0042.00-
11 Apr 202242.0042.0042.0042.0042.00-
08 Apr 202242.0042.0042.0042.0042.00-
07 Apr 202242.0042.0042.0042.0042.00-
06 Apr 202242.0042.0042.0042.0042.00-
05 Apr 202242.0042.0042.0042.0042.00-
04 Apr 202242.0042.0042.0042.0042.00-
01 Apr 202242.0042.0042.0042.0042.00-
31 Mar 202242.0042.0042.0042.0042.00-
30 Mar 202242.0042.0042.0042.0042.00-
29 Mar 202242.0042.0042.0042.0042.00-
28 Mar 202242.0042.0042.0042.0042.00-
25 Mar 202242.0042.0042.0042.0042.00-
24 Mar 202242.0042.0042.0042.0042.00-
23 Mar 202242.0042.0042.0042.0042.00-
22 Mar 202242.0042.0042.0042.0042.00-
21 Mar 202242.0042.0042.0042.0042.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...