UK Markets close in 7 hrs 40 mins

Nexans S.A. (NEXNY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
47.580.00 (0.00%)
At close: 02:11PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
18 Jan 2022------
14 Jan 202247.5847.5847.5847.5847.58-
13 Jan 202247.5847.5847.5847.5847.58-
12 Jan 202247.5847.5847.5847.5847.58-
11 Jan 202247.5847.5847.5847.5847.58-
10 Jan 202247.5847.5847.5847.5847.58200
07 Jan 202249.7549.7549.7549.7549.75400
06 Jan 202249.1049.1049.1049.1049.10-
05 Jan 202249.1049.1049.1049.1049.10-
04 Jan 202250.6850.6849.1049.1049.10420
03 Jan 202251.0051.0051.0051.0051.00219
31 Dec 202145.4245.4245.4245.4245.42-
30 Dec 202145.4245.4245.4245.4245.42-
29 Dec 202145.4245.4245.4245.4245.42-
28 Dec 202145.4245.4245.4245.4245.42-
27 Dec 202145.4245.4245.4245.4245.42-
23 Dec 202145.4245.4245.4245.4245.42-
22 Dec 202145.4245.4245.4245.4245.42-
21 Dec 202145.4245.4245.4245.4245.42-
20 Dec 202145.4245.4245.4245.4245.42-
17 Dec 202145.4245.4245.4245.4245.42500
16 Dec 202146.6246.6246.6246.6246.62408
15 Dec 202146.0046.0046.0046.0046.00-
14 Dec 202146.0046.0046.0046.0046.00100
13 Dec 202147.5047.5047.5047.5047.50102
10 Dec 202146.5946.5946.5946.5946.59190
09 Dec 202146.7546.7546.7546.7546.75100
08 Dec 202147.0047.0047.0047.0047.00451
07 Dec 202147.0047.0047.0047.0047.00530
06 Dec 202146.5846.5846.5846.5846.58-
03 Dec 202146.5846.5846.5846.5846.58-
02 Dec 202146.5846.5846.5846.5846.58-
01 Dec 202146.5846.5846.5846.5846.58106
30 Nov 202147.5547.5547.0447.0447.042,200
29 Nov 202147.2447.2447.2447.2447.24100
26 Nov 202147.0047.0047.0047.0047.00654
24 Nov 202147.9447.9447.0047.0047.00667
23 Nov 202149.0049.4549.0049.4549.45772
22 Nov 202151.2351.2351.2351.2351.23100
19 Nov 202152.0052.0052.0052.0052.00-
18 Nov 202152.0052.0052.0052.0052.00510
17 Nov 202151.5051.5051.5051.5051.50-
16 Nov 202151.4951.5051.4951.5051.50879
15 Nov 202150.7550.7550.7550.7550.75-
12 Nov 202151.3051.3050.7550.7550.75619
11 Nov 202150.9450.9450.5150.5150.51884
10 Nov 202152.0052.0052.0052.0052.00231
09 Nov 202150.9250.9250.9250.9250.92112
08 Nov 202151.0951.0951.0951.0951.09115
05 Nov 202151.0151.0151.0151.0151.01501
04 Nov 202150.5950.5950.5950.5950.59134
03 Nov 202149.6750.1149.1750.1150.112,141
02 Nov 202150.2750.7050.2750.6950.692,425
01 Nov 202150.5050.5050.5050.5050.50-
29 Oct 202149.8950.7149.8950.5050.501,450
28 Oct 202149.8049.9849.8049.9349.931,298
27 Oct 202149.8049.8048.8748.8748.873,265
26 Oct 202149.9849.9849.6049.6049.601,907
25 Oct 202149.9849.9849.2549.5949.594,220
22 Oct 202149.9849.9849.9849.9849.98-
21 Oct 202149.9849.9849.9849.9849.98300
20 Oct 202150.6050.6050.0050.0050.00978
19 Oct 202149.7949.7949.7949.7949.79419
18 Oct 202149.4549.4549.4549.4549.45-
15 Oct 202149.4549.4549.4549.4549.45-
14 Oct 202149.4549.4549.4549.4549.45500
13 Oct 202123.9023.9023.9023.9023.90-
12 Oct 202123.9023.9023.9023.9023.90-
11 Oct 202123.9023.9023.9023.9023.90-
08 Oct 202123.9023.9023.9023.9023.90-
07 Oct 202123.9023.9023.9023.9023.90-
06 Oct 202123.9023.9023.9023.9023.90-
05 Oct 202123.9023.9023.9023.9023.90-
04 Oct 202123.9023.9023.9023.9023.90-
01 Oct 202123.9023.9023.9023.9023.90-
30 Sept 202123.9023.9023.9023.9023.90-
29 Sept 202123.9023.9023.9023.9023.90-
28 Sept 202123.9023.9023.9023.9023.90-
27 Sept 202123.9023.9023.9023.9023.90-
24 Sept 202123.9023.9023.9023.9023.90-
23 Sept 202123.9023.9023.9023.9023.90-
22 Sept 202123.9023.9023.9023.9023.90-
21 Sept 202123.9023.9023.9023.9023.90-
20 Sept 202123.9023.9023.9023.9023.90-
17 Sept 202123.9023.9023.9023.9023.90-
16 Sept 202123.9023.9023.9023.9023.90-
15 Sept 202123.9023.9023.9023.9023.90-
14 Sept 202123.9023.9023.9023.9023.90-
13 Sept 202123.9023.9023.9023.9023.90-
10 Sept 202123.9023.9023.9023.9023.90-
09 Sept 202123.9023.9023.9023.9023.90-
08 Sept 202123.9023.9023.9023.9023.90-
07 Sept 202123.9023.9023.9023.9023.90-
03 Sept 202123.9023.9023.9023.9023.90-
02 Sept 202123.9023.9023.9023.9023.90-
01 Sept 202123.9023.9023.9023.9023.90-
31 Aug 202123.9023.9023.9023.9023.90-
30 Aug 202123.9023.9023.9023.9023.90-
27 Aug 202123.9023.9023.9023.9023.90-
26 Aug 202123.9023.9023.9023.9023.90-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...