UK markets closed

Nexans S.A. (NEXNY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
48.410.00 (0.00%)
As of 11:00AM EDT. Market open.
Time period:
29 Sept 2021 - 29 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Sept 202248.4148.4148.4148.4148.41-
27 Sept 202248.4148.4148.4148.4148.41-
26 Sept 202248.4148.4148.4148.4148.41-
23 Sept 202248.4148.4148.4148.4148.41-
22 Sept 202248.4148.4148.4148.4148.41-
21 Sept 202248.4148.4148.4148.4148.41-
20 Sept 202248.4148.4148.4148.4148.41-
19 Sept 202248.4148.4148.4148.4148.41-
16 Sept 202248.4148.4148.4148.4148.41-
15 Sept 202248.4148.4148.4148.4148.41-
14 Sept 202248.4148.4148.4148.4148.41-
13 Sept 202248.4148.4148.4148.4148.41134
12 Sept 202246.8046.8046.8046.8046.80-
09 Sept 202246.8046.8046.8046.8046.80-
08 Sept 202246.8046.8046.8046.8046.80-
07 Sept 202246.8046.8046.8046.8046.80-
06 Sept 202246.8046.8046.8046.8046.80-
02 Sept 202246.8046.8046.8046.8046.80-
01 Sept 202246.8046.8046.8046.8046.80-
31 Aug 202246.8046.8046.8046.8046.80-
30 Aug 202246.8046.8046.8046.8046.80-
29 Aug 202246.8046.8046.8046.8046.80-
26 Aug 202246.8046.8046.8046.8046.80-
25 Aug 202246.8046.8046.8046.8046.80-
24 Aug 202246.8046.8046.8046.8046.80-
23 Aug 202246.8046.8046.8046.8046.80125
22 Aug 202248.8248.8248.8248.8248.82-
19 Aug 202248.8248.8248.8248.8248.82-
18 Aug 202248.8248.8248.8248.8248.82-
17 Aug 202248.8248.8248.8248.8248.82-
16 Aug 202248.8248.8248.8248.8248.82-
15 Aug 202248.8248.8248.8248.8248.82-
12 Aug 202248.8248.8248.8248.8248.82-
11 Aug 202248.8248.8248.8248.8248.82210
10 Aug 202237.5237.5237.5237.5237.52-
09 Aug 202237.5237.5237.5237.5237.52-
08 Aug 202237.5237.5237.5237.5237.52-
05 Aug 202237.5237.5237.5237.5237.52-
04 Aug 202237.5237.5237.5237.5237.52-
03 Aug 202237.5237.5237.5237.5237.52-
02 Aug 202237.5237.5237.5237.5237.52-
01 Aug 202237.5237.5237.5237.5237.52-
29 Jul 202237.5237.5237.5237.5237.52-
28 Jul 202237.5237.5237.5237.5237.52-
27 Jul 202237.5237.5237.5237.5237.52-
26 Jul 202237.5237.5237.5237.5237.52-
25 Jul 202237.5237.5237.5237.5237.52-
22 Jul 202237.5237.5237.5237.5237.52-
21 Jul 202237.5237.5237.5237.5237.52-
20 Jul 202237.5237.5237.5237.5237.52-
19 Jul 202237.5237.5237.5237.5237.52-
18 Jul 202237.5237.5237.5237.5237.52-
15 Jul 202237.5237.5237.5237.5237.52-
14 Jul 202237.5237.5237.5237.5237.52300
13 Jul 202239.7039.7039.7039.7039.70-
12 Jul 202239.7039.7039.7039.7039.70-
11 Jul 202239.7039.7039.7039.7039.70-
08 Jul 202239.7039.7039.7039.7039.70293
07 Jul 202244.3844.3844.3844.3844.38-
06 Jul 202244.3844.3844.3844.3844.38-
05 Jul 202244.3844.3844.3844.3844.38-
01 Jul 202244.3844.3844.3844.3844.38-
30 Jun 202244.3844.3844.3844.3844.38-
29 Jun 202244.3844.3844.3844.3844.38-
28 Jun 202244.3844.3844.3844.3844.38-
27 Jun 202244.3844.3844.3844.3844.38-
24 Jun 202244.3844.3844.3844.3844.38-
23 Jun 202244.3844.3844.3844.3844.38-
22 Jun 202244.3844.3844.3844.3844.38-
21 Jun 202244.3844.3844.3844.3844.38-
17 Jun 202244.3844.3844.3844.3844.38-
16 Jun 202244.3844.3844.3844.3844.38-
15 Jun 202244.3844.3844.3844.3844.38256
14 Jun 202248.8648.8648.8648.8648.86-
13 Jun 202248.8648.8648.8648.8648.86-
10 Jun 202248.8648.8648.8648.8648.86-
09 Jun 202248.8648.8648.8648.8648.86100
08 Jun 202243.8943.8943.8943.8943.89-
07 Jun 202243.8943.8943.8943.8943.89-
06 Jun 202243.8943.8943.8943.8943.89-
03 Jun 202243.8943.8943.8943.8943.89-
02 Jun 202243.8943.8943.8943.8943.89-
01 Jun 202243.8943.8943.8943.8943.89-
31 May 202243.8943.8943.8943.8943.89-
27 May 202243.8943.8943.8943.8943.89-
26 May 202243.8943.8943.8943.8943.89-
25 May 202243.8943.8943.8943.8943.89-
24 May 202243.8943.8943.8943.8943.89700
23 May 202239.7539.7539.7539.7539.75-
20 May 202239.7539.7539.7539.7539.75-
19 May 202239.7539.7539.7539.7539.75-
18 May 202239.7539.7539.7539.7539.75-
17 May 202239.7539.7539.7539.7539.75-
16 May 202239.7539.7539.7539.7539.75-
16 May 20220.629401 Dividend
13 May 202239.7539.7539.7539.7539.12-
12 May 202239.7539.7539.7539.7539.12-
11 May 202239.7539.7539.7539.7539.12111
10 May 202242.0042.0042.0042.0041.33-
09 May 202242.0042.0042.0042.0041.33-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...