UK Markets closed

Nexans S.A. (NEXNY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
44.380.00 (0.00%)
As of 10:21AM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 Jun 202244.3844.3844.3844.3844.38-
24 Jun 202244.3844.3844.3844.3844.38-
23 Jun 202244.3844.3844.3844.3844.38-
22 Jun 202244.3844.3844.3844.3844.38-
21 Jun 202244.3844.3844.3844.3844.38-
17 Jun 202244.3844.3844.3844.3844.38-
16 Jun 202244.3844.3844.3844.3844.38-
15 Jun 202244.3844.3844.3844.3844.38256
14 Jun 202248.8648.8648.8648.8648.86-
13 Jun 202248.8648.8648.8648.8648.86-
10 Jun 202248.8648.8648.8648.8648.86-
09 Jun 202248.8648.8648.8648.8648.86100
08 Jun 202243.8943.8943.8943.8943.89-
07 Jun 202243.8943.8943.8943.8943.89-
06 Jun 202243.8943.8943.8943.8943.89-
03 Jun 202243.8943.8943.8943.8943.89-
02 Jun 202243.8943.8943.8943.8943.89-
01 Jun 202243.8943.8943.8943.8943.89-
31 May 202243.8943.8943.8943.8943.89-
27 May 202243.8943.8943.8943.8943.89-
26 May 202243.8943.8943.8943.8943.89-
25 May 202243.8943.8943.8943.8943.89-
24 May 202243.8943.8943.8943.8943.89700
23 May 202239.7539.7539.7539.7539.75-
20 May 202239.7539.7539.7539.7539.75-
19 May 202239.7539.7539.7539.7539.75-
18 May 202239.7539.7539.7539.7539.75-
17 May 202239.7539.7539.7539.7539.75-
16 May 202239.7539.7539.7539.7539.75-
13 May 202239.7539.7539.7539.7539.75-
12 May 202239.7539.7539.7539.7539.75-
11 May 202239.7539.7539.7539.7539.75111
10 May 202242.0042.0042.0042.0042.00-
09 May 202242.0042.0042.0042.0042.00-
06 May 202242.0042.0042.0042.0042.00-
05 May 202242.0042.0042.0042.0042.00-
04 May 202242.0042.0042.0042.0042.00-
03 May 202242.0042.0042.0042.0042.00-
02 May 202242.0042.0042.0042.0042.00-
29 Apr 202242.0042.0042.0042.0042.00-
28 Apr 202242.0042.0042.0042.0042.00-
27 Apr 202242.0042.0042.0042.0042.00-
26 Apr 202242.0042.0042.0042.0042.00-
25 Apr 202242.0042.0042.0042.0042.00-
22 Apr 202242.0042.0042.0042.0042.00-
21 Apr 202242.0042.0042.0042.0042.00-
20 Apr 202242.0042.0042.0042.0042.00-
19 Apr 202242.0042.0042.0042.0042.00-
18 Apr 202242.0042.0042.0042.0042.00-
14 Apr 202242.0042.0042.0042.0042.00-
13 Apr 202242.0042.0042.0042.0042.00-
12 Apr 202242.0042.0042.0042.0042.00-
11 Apr 202242.0042.0042.0042.0042.00-
08 Apr 202242.0042.0042.0042.0042.00-
07 Apr 202242.0042.0042.0042.0042.00-
06 Apr 202242.0042.0042.0042.0042.00-
05 Apr 202242.0042.0042.0042.0042.00-
04 Apr 202242.0042.0042.0042.0042.00-
01 Apr 202242.0042.0042.0042.0042.00-
31 Mar 202242.0042.0042.0042.0042.00-
30 Mar 202242.0042.0042.0042.0042.00-
29 Mar 202242.0042.0042.0042.0042.00-
28 Mar 202242.0042.0042.0042.0042.00-
25 Mar 202242.0042.0042.0042.0042.00-
24 Mar 202242.0042.0042.0042.0042.00-
23 Mar 202242.0042.0042.0042.0042.00-
22 Mar 202242.0042.0042.0042.0042.00-
21 Mar 202242.0042.0042.0042.0042.00-
18 Mar 202242.0042.0042.0042.0042.00-
17 Mar 202242.0042.0042.0042.0042.00-
16 Mar 202242.0042.0042.0042.0042.00-
15 Mar 202242.0042.0042.0042.0042.00-
14 Mar 202242.0042.0042.0042.0042.00-
11 Mar 202242.0042.0042.0042.0042.00-
10 Mar 202242.0042.0042.0042.0042.00-
09 Mar 202242.0042.0042.0042.0042.00-
08 Mar 202242.0042.0042.0042.0042.00-
07 Mar 202242.0042.0042.0042.0042.00-
04 Mar 202242.0042.0042.0042.0042.00100
03 Mar 202246.1546.1546.1546.1546.15-
02 Mar 202246.1546.1546.1546.1546.15400
01 Mar 202246.0346.0346.0346.0346.03-
28 Feb 202246.0346.0346.0346.0346.03-
25 Feb 202246.0346.0346.0346.0346.03290
24 Feb 202242.5042.5042.5042.5042.50200
23 Feb 202245.7945.7945.7945.7945.79-
22 Feb 202245.7945.7945.7945.7945.79-
18 Feb 202245.7945.7945.7945.7945.79-
17 Feb 202245.7945.7945.7945.7945.79-
16 Feb 202245.7945.7945.7945.7945.79-
15 Feb 202245.7945.7945.7945.7945.79-
14 Feb 202245.7945.7945.7945.7945.79-
11 Feb 202245.7945.7945.7945.7945.79-
10 Feb 202245.7945.7945.7945.7945.79-
09 Feb 202245.7945.7945.7945.7945.79-
08 Feb 202245.7945.7945.7945.7945.79-
07 Feb 202245.7945.7945.7945.7945.79-
04 Feb 202245.7945.7945.7945.7945.79-
03 Feb 202245.7945.7945.7945.7945.79-
02 Feb 202245.7945.7945.7945.7945.79-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...