UK markets closed

NextDecade Corporation (NEXT)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
3.18000.0000 (0.00%)
As of 01:55PM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEXT211217C000025002021-11-22 10:07AM EST2.501.350.600.750.00-172120.31%
NEXT211217C000050002021-11-30 12:48PM EST5.000.070.050.100.00-2462169.53%
NEXT211217C000075002021-11-30 12:05PM EST7.500.070.050.100.00-1179260.94%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEXT211217P000025002021-11-30 9:30AM EST2.500.050.000.100.00-5063107.81%
NEXT211217P000050002021-11-02 9:56AM EST5.001.701.852.000.00-14187.50%