UK markets closed

NextDecade Corporation (NEXT)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
6.77+0.68 (+11.17%)
As of 02:39PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEXT220520C000025002022-05-13 12:52PM EDT2.503.604.104.30+0.10+2.86%1021468.75%
NEXT220520C000050002022-05-16 11:46AM EDT5.001.601.701.85+0.45+39.13%13155125.00%
NEXT220520C000075002022-05-16 1:42PM EDT7.500.150.100.20+0.05+50.00%4172,089125.78%
NEXT220520C000100002022-05-10 11:22AM EDT10.000.050.000.05+0.03+150.00%1783184.38%
NEXT220520C000125002022-05-13 9:51AM EDT12.500.050.000.050.00-2141262.50%
NEXT220520C000150002022-04-18 2:02PM EDT15.000.050.000.800.00--8584.38%
Putsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEXT220520P000025002022-05-11 9:53AM EDT2.500.050.000.050.00-971456.25%
NEXT220520P000050002022-05-16 1:41PM EDT5.000.090.000.10-0.06-40.00%43810189.06%
NEXT220520P000075002022-05-16 2:25PM EDT7.500.900.851.00-0.55-37.93%11122142.19%
NEXT220520P000100002022-04-18 11:07AM EDT10.003.303.203.400.00-86228.13%
NEXT220520P000125002022-05-05 11:10AM EDT12.506.205.705.900.00-148318.75%