UK markets closed
NIKKEI 225
27,935.62 +113.86 (+0.41%) HANG SENG
23,658.92 +183.66 (+0.78%) CRUDE OIL
66.13 -0.05 (-0.08%) GOLD FUTURES
1,783.80 +7.30 (+0.41%) DOW
34,592.16 +108.44 (+0.31%) BTC-GBP
43,343.71 -577.25 (-1.31%)
NextDecade Corporation (NEXT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:55PM EST. Market open.
Callsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXT211217C00002500 | 2021-11-22 10:07AM EST | 2.50 | 1.35 | 0.60 | 0.75 | 0.00 | - | 1 | 72 | 120.31% |
| NEXT211217C00005000 | 2021-11-30 12:48PM EST | 5.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 2 | 462 | 169.53% |
| NEXT211217C00007500 | 2021-11-30 12:05PM EST | 7.50 | 0.07 | 0.05 | 0.10 | 0.00 | - | 1 | 179 | 260.94% |
Putsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXT211217P00002500 | 2021-11-30 9:30AM EST | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 63 | 107.81% |
| NEXT211217P00005000 | 2021-11-02 9:56AM EST | 5.00 | 1.70 | 1.85 | 2.00 | 0.00 | - | 1 | 4 | 187.50% |
© 2021 Yahoo. All rights reserved.
