Seven trés chic French homes

With the Cannes Film Festival approaching, take a look at these stunning homes, from Riviera mansions to elegant chateaux

NextDecade Corporation (NEXT)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

6.77

+0.68

(+11.17%)

As of 02:39PM EDT. Market open.

In the money

Show:ListStraddle

Callsfor20 May 2022

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NEXT220520C00002500	2022-05-13 12:52PM EDT	2.50	3.60	4.10	4.30	+0.10	+2.86%	10	21	468.75%
NEXT220520C00005000	2022-05-16 11:46AM EDT	5.00	1.60	1.70	1.85	+0.45	+39.13%	13	155	125.00%
NEXT220520C00007500	2022-05-16 1:42PM EDT	7.50	0.15	0.10	0.20	+0.05	+50.00%	417	2,089	125.78%
NEXT220520C00010000	2022-05-10 11:22AM EDT	10.00	0.05	0.00	0.05	+0.03	+150.00%	1	783	184.38%
NEXT220520C00012500	2022-05-13 9:51AM EDT	12.50	0.05	0.00	0.05	0.00	-	2	141	262.50%
NEXT220520C00015000	2022-04-18 2:02PM EDT	15.00	0.05	0.00	0.80	0.00	-	-	8	584.38%

Putsfor20 May 2022

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NEXT220520P00002500	2022-05-11 9:53AM EDT	2.50	0.05	0.00	0.05	0.00	-	9	71	456.25%
NEXT220520P00005000	2022-05-16 1:41PM EDT	5.00	0.09	0.00	0.10	-0.06	-40.00%	43	810	189.06%
NEXT220520P00007500	2022-05-16 2:25PM EDT	7.50	0.90	0.85	1.00	-0.55	-37.93%	11	122	142.19%
NEXT220520P00010000	2022-04-18 11:07AM EDT	10.00	3.30	3.20	3.40	0.00	-	8	6	228.13%
NEXT220520P00012500	2022-05-05 11:10AM EDT	12.50	6.20	5.70	5.90	0.00	-	1	48	318.75%