UK markets closed

NextDecade Corporation (NEXT)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
6.30+0.11 (+1.69%)
As of 01:40PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEXT240517C000050002024-04-18 1:18PM EDT5.001.101.251.450.00-51867.97%
NEXT240517C000060002024-04-22 1:47PM EDT6.000.550.500.650.00-112,26262.89%
NEXT240517C000070002024-04-22 3:58PM EDT7.000.180.150.250.00-813,04367.58%
NEXT240517C000100002024-04-18 9:30AM EDT10.000.650.000.750.00--4191.02%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEXT240517P000040002024-03-20 12:17PM EDT4.000.050.000.750.00--10228.13%
NEXT240517P000050002024-04-22 9:30AM EDT5.000.100.000.150.00-51,30878.91%
NEXT240517P000060002024-04-23 11:37AM EDT6.000.250.250.30-0.10-28.57%359263.87%
NEXT240517P000070002024-04-23 12:48PM EDT7.000.900.850.90-0.02-2.17%303264.06%