UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.56 -0.25 (-0.30%) GOLD FUTURES
2,339.10 +0.70 (+0.03%) DOW
37,992.12 -468.80 (-1.22%) Bitcoin GBP
51,233.17 -385.93 (-0.75%)
NextDecade Corporation (NEXT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXT240517C00005000 | 2024-04-18 1:18PM EDT | 5.00 | 1.10 | 1.20 | 1.45 | 0.00 | - | 5 | 18 | 78.13% |
| NEXT240517C00006000 | 2024-04-25 11:22AM EDT | 6.00 | 0.60 | 0.50 | 0.60 | +0.05 | +9.09% | 11 | 2,262 | 66.80% |
| NEXT240517C00007000 | 2024-04-25 11:17AM EDT | 7.00 | 0.20 | 0.15 | 0.25 | +0.01 | +5.26% | 10 | 3,133 | 73.05% |
| NEXT240517C00010000 | 2024-04-18 9:30AM EDT | 10.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | - | 4 | 201.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXT240517P00004000 | 2024-03-20 12:17PM EDT | 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 235.94% |
| NEXT240517P00005000 | 2024-04-24 12:03PM EDT | 5.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1,307 | 80.47% |
| NEXT240517P00006000 | 2024-04-23 12:24PM EDT | 6.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 3 | 591 | 67.58% |
| NEXT240517P00007000 | 2024-04-25 11:31AM EDT | 7.00 | 0.90 | 0.85 | 0.95 | +0.03 | +3.45% | 15 | 335 | 64.84% |
© 2024 Yahoo. All rights reserved.