NextDecade Corporation (NEXT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXT240517C00010000 | 2024-04-18 9:30AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| NEXT250117C00010000 | 2024-02-09 10:53AM EDT | 2025-01-17 | 0.30 | 0.15 | 0.40 | 0.00 | - | 1 | 9 | 53.13% |
| NEXT260116C00010000 | 2024-04-05 1:14PM EDT | 2026-01-16 | 0.77 | 0.00 | 0.00 | 0.00 | - | 18 | 46 | 12.50% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.