UK markets close in 6 hours 39 minutes

NextDecade Corporation (NEXT)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
4.4200-0.0200 (-0.45%)
At close: 04:00PM EDT
4.3200 -0.10 (-2.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEXT220715C000100002022-06-16 9:56AM EDT2022-07-150.050.000.050.00-2842228.13%
NEXT220819C000100002022-06-30 2:48PM EDT2022-08-190.100.000.150.00-41,604141.41%
NEXT221021C000100002022-06-30 2:04PM EDT2022-10-210.160.100.250.00-40651112.89%
NEXT230120C000100002022-06-27 3:12PM EDT2023-01-200.500.350.550.00-35122111.91%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEXT220715P000100002022-06-09 9:42AM EDT2022-07-153.405.405.800.00-11221.88%