UK Markets closed
NIKKEI 225
26,871.27 +379.30 (+1.43%) HANG SENG
22,229.52 +510.46 (+2.35%) CRUDE OIL
109.81 +0.24 (+0.22%) GOLD FUTURES
1,824.00 -6.30 (-0.34%) DOW
31,438.26 -62.42 (-0.20%) BTC-GBP
16,974.40 -530.39 (-3.03%)
NextDecade Corporation (NEXT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXT220715C00002500 | 2021-12-23 2:25PM EDT | 2022-07-15 | 1.40 | 1.05 | 1.45 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXT220715P00002500 | 2022-01-04 2:40PM EDT | 2022-07-15 | 0.76 | 0.70 | 0.85 | 0.00 | - | 10 | 117 | 556.25% |
© 2022 Yahoo. All rights reserved.
