UK Markets closed

NextDecade Corporation (NEXT)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
4.7400+0.1800 (+3.95%)
At close: 04:00PM EDT
4.7900 +0.05 (+1.05%)
After hours: 05:12PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEXT220715C000025002021-12-23 2:25PM EDT2022-07-151.401.051.450.00-330.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEXT220715P000025002022-01-04 2:40PM EDT2022-07-150.760.700.850.00-10117556.25%