NextDecade Corporation (NEXT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXT240517C00005000 | 2024-04-18 1:18PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NEXT240719C00005000 | 2024-04-12 3:18PM EDT | 2024-07-19 | 1.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NEXT241018C00005000 | 2024-04-03 2:34PM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NEXT250117C00005000 | 2024-04-22 12:34PM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEXT260116C00005000 | 2024-04-09 11:49AM EDT | 2026-01-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXT240517P00005000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NEXT240719P00005000 | 2024-04-18 9:30AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NEXT241018P00005000 | 2024-02-28 4:43PM EDT | 2024-10-18 | 1.00 | 0.55 | 0.75 | 0.00 | - | - | 5 | 74.80% |
| NEXT250117P00005000 | 2024-04-11 12:57PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 6.25% |
| NEXT260116P00005000 | 2024-04-18 10:34AM EDT | 2026-01-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.