UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.36 0.00 (0.00%) GOLD FUTURES
2,335.20 -6.90 (-0.29%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,349.63 -259.17 (-0.48%)
NextDecade Corporation (NEXT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | 0.00 | - | 5 | 18 | 2024-05-17 | 0.10 | 0.00 | - | 5 | 1,308 |
| 1.54 | 0.00 | - | 10 | 411 | 2024-07-19 | 0.25 | 0.00 | - | 1 | 258 |
| 1.40 | 0.00 | - | 3 | 3 | 2024-10-18 | 1.00 | 0.00 | - | - | 5 |
| 1.95 | 0.00 | - | 2 | 70 | 2025-01-17 | 0.62 | -0.03 | -4.62% | 100 | 295 |
| 2.35 | 0.00 | - | 1 | 110 | 2026-01-16 | 1.15 | 0.00 | - | 10 | 58 |
© 2024 Yahoo. All rights reserved.