NextDecade Corporation (NEXT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXT220715C00007500 | 2022-06-27 3:39PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 503 | 3,089 | 162.50% |
| NEXT220819C00007500 | 2022-07-01 3:58PM EDT | 2022-08-19 | 0.20 | 0.05 | 0.20 | +0.05 | +33.33% | 5 | 639 | 118.75% |
| NEXT221021C00007500 | 2022-07-01 9:31AM EDT | 2022-10-21 | 0.40 | 0.30 | 0.45 | -0.05 | -11.11% | 3 | 1,370 | 112.50% |
| NEXT230120C00007500 | 2022-06-29 10:04AM EDT | 2023-01-20 | 0.85 | 0.60 | 0.85 | 0.00 | - | 8 | 267 | 111.91% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXT220715P00007500 | 2022-06-28 10:59AM EDT | 2022-07-15 | 2.60 | 2.90 | 3.20 | 0.00 | - | 5 | 1,060 | 232.81% |
| NEXT221021P00007500 | 2022-06-24 12:06PM EDT | 2022-10-21 | 3.15 | 3.30 | 3.50 | 0.00 | - | 4 | 15 | 105.66% |
| NEXT230120P00007500 | 2022-06-24 12:34PM EDT | 2023-01-20 | 3.40 | 3.50 | 3.90 | 0.00 | - | 5 | 87 | 103.71% |
© 2022 Yahoo. All rights reserved.
