UK markets close in 5 hours 28 minutes

NextDecade Corporation (NEXT)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
4.4200-0.0200 (-0.45%)
At close: 04:00PM EDT
4.3200 -0.10 (-2.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEXT220715C000075002022-06-27 3:39PM EDT2022-07-150.050.000.050.00-5033,089162.50%
NEXT220819C000075002022-07-01 3:58PM EDT2022-08-190.200.050.20+0.05+33.33%5639118.75%
NEXT221021C000075002022-07-01 9:31AM EDT2022-10-210.400.300.45-0.05-11.11%31,370112.50%
NEXT230120C000075002022-06-29 10:04AM EDT2023-01-200.850.600.850.00-8267111.91%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEXT220715P000075002022-06-28 10:59AM EDT2022-07-152.602.903.200.00-51,060232.81%
NEXT221021P000075002022-06-24 12:06PM EDT2022-10-213.153.303.500.00-415105.66%
NEXT230120P000075002022-06-24 12:34PM EDT2023-01-203.403.503.900.00-587103.71%