UK markets close in 4 hours 37 minutes

New Fortress Energy Inc. (NFE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.85-3.79 (-14.78%)
At close: 04:00PM EDT
22.51 +0.66 (+3.02%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:20.00
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.900.00-3502024-08-160.990.00-10,51031,957
3.470.00-421942024-09-201.400.00-2,6840
5.140.00-738592024-12-202.140.00-144,514
4.800.00-902025-01-172.250.00-200
-----2025-03-212.540.00-7462
7.100.00-5191,7332025-12-194.100.00-140