UK markets closed

New Fortress Energy Inc. (NFE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.21+0.63 (+3.06%)
At close: 04:00PM EDT
21.40 +0.19 (+0.90%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFE240719C000300002024-07-12 12:58PM EDT2024-07-190.050.000.100.00-353,007142.19%
NFE240816C000300002024-07-11 3:47PM EDT2024-08-160.150.150.400.00-231,84285.16%
NFE240920C000300002024-07-12 3:42PM EDT2024-09-200.500.350.55+0.20+66.67%1191,97768.46%
NFE241220C000300002024-07-12 2:44PM EDT2024-12-201.221.001.45+0.37+43.53%1111,29363.94%
NFE250117C000300002024-07-12 3:10PM EDT2025-01-171.351.301.50+0.20+17.39%624762.40%
NFE251219C000300002024-07-11 9:37AM EDT2025-12-192.973.203.700.00-1556858.81%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFE240719P000300002024-06-20 10:55AM EDT2024-07-198.657.009.700.00-1014293.95%
NFE240816P000300002024-06-21 9:46AM EDT2024-08-168.628.709.300.00-21579.49%
NFE240920P000300002024-07-03 12:32PM EDT2024-09-209.907.809.600.00-131583.11%
NFE241220P000300002024-07-01 10:25AM EDT2024-12-209.008.3010.800.00-1256353.37%
NFE250117P000300002024-06-07 11:37AM EDT2025-01-177.7010.1012.000.00-21478.03%