UK Markets closed

New Fortress Energy Inc. (NFE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.05+0.65 (+2.54%)
As of 12:38PM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFE211217C000400002021-06-24 11:40AM EST40.006.676.207.40-0.63-8.63%122609.86%
NFE211217C000450002021-06-24 9:35AM EST45.005.904.505.80-2.50-29.76%1314560.64%
NFE211217C000500002021-06-16 12:56PM EST50.005.103.204.600.00-66525.39%
NFE211217C000550002021-06-24 9:00AM EST55.002.412.103.60-0.59-19.67%129492.19%
NFE211217C000600002021-06-08 2:02PM EST60.003.601.352.800.00-12466.60%
NFE211217C000650002021-06-14 11:42AM EST65.001.300.901.500.00-2350419.14%
NFE211217C000700002021-06-10 12:11PM EST70.001.350.501.900.00-12440.43%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFE211217P000250002021-05-27 1:29PM EST25.001.850.102.350.00-14100.78%
NFE211217P000300002021-06-24 9:00AM EST30.002.820.803.00-0.18-6.00%1230.00%
NFE211217P000350002021-05-04 10:42AM EST35.006.003.506.600.00-100.00%
NFE211217P000400002021-06-09 10:22AM EST40.007.307.108.300.00-12820.00%
NFE211217P000650002021-05-20 9:34AM EST65.0023.9825.6028.100.00--20.00%