UK Markets closed

New Fortress Energy Inc. (NFE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.40-0.28 (-0.66%)
At close: 04:00PM EDT
43.43 +1.03 (+2.43%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFE220617C000150002021-12-23 3:48PM EDT15.0010.708.3010.700.00-110.00%
NFE220617C000175002021-12-29 10:32AM EDT17.508.006.809.600.00--500.00%
NFE220617C000200002022-01-04 3:47PM EDT20.007.105.706.800.00-2012120.00%
NFE220617C000225002021-12-28 12:40PM EDT22.505.093.805.700.00-360.00%
NFE220617C000250002021-12-30 1:15PM EDT25.003.653.103.800.00-3590.00%
NFE220617C000300002022-01-05 2:40PM EDT30.002.040.352.80-0.46-18.40%26230.00%
NFE220617C000350002021-11-17 3:26PM EDT35.002.950.452.100.00-11130.00%
NFE220617C000400002022-01-04 1:53PM EDT40.000.850.001.150.00-20240.00%
NFE220617C000450002022-01-05 10:37AM EDT45.000.500.100.50-0.50-50.00%1330.42%
NFE220617C000500002021-12-13 11:19AM EDT50.000.280.001.500.00-11064.45%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFE220617P000125002021-12-31 3:33PM EDT12.500.380.201.500.00-12338.87%
NFE220617P000200002022-01-05 3:33PM EDT20.001.900.102.50-1.40-42.42%65250.29%
NFE220617P000225002021-12-22 2:37PM EDT22.503.101.353.600.00-10110276.17%
NFE220617P000250002021-12-30 1:15PM EDT25.004.252.554.900.00-368291.02%
NFE220617P000300002021-11-23 1:45PM EDT30.007.997.107.800.00-14338.04%
NFE220617P000350002021-11-05 9:41AM EDT35.008.7011.6013.800.00-1010404.88%
NFE220617P000400002021-12-23 2:58PM EDT40.0015.6516.1017.600.00-1010425.98%
NFE220617P000450002021-12-22 11:20AM EDT45.0020.5619.3022.000.00--1431.10%