NFE - New Fortress Energy Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor15 September 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFE230915C000200002023-05-25 11:11AM EDT20.007.739.8012.900.00-113493.36%
NFE230915C000225002023-05-22 3:11PM EDT22.507.408.208.800.00-1465.53%
NFE230915C000250002023-06-08 12:30PM EDT25.005.606.207.00-0.95-14.50%13262.16%
NFE230915C000300002023-06-08 12:30PM EDT30.003.003.103.70-1.30-30.23%3317754.37%
NFE230915C000350002023-06-08 3:02PM EDT35.001.601.501.70-0.70-30.43%21,93952.59%
NFE230915C000400002023-06-08 11:03AM EDT40.000.750.650.85-0.15-16.67%1551953.17%
NFE230915C000450002023-06-08 9:31AM EDT45.000.390.150.40+0.05+14.71%116251.03%
NFE230915C000500002023-04-26 12:37PM EDT50.000.300.000.900.00-520067.53%
NFE230915C000550002023-03-21 1:44PM EDT55.000.300.002.950.00-18104.69%
Putsfor15 September 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFE230915P000150002023-05-26 11:26AM EDT15.000.300.100.350.00-102183.98%
NFE230915P000175002023-06-01 11:31AM EDT17.500.420.054.000.00--6135.69%
NFE230915P000200002023-06-06 12:09PM EDT20.000.460.202.500.00-123193.65%
NFE230915P000225002023-06-01 11:31AM EDT22.501.120.651.000.00-91,11761.04%
NFE230915P000250002023-06-07 3:56PM EDT25.001.001.201.750.00-6083559.81%
NFE230915P000300002023-06-08 11:54AM EDT30.003.473.103.70+0.77+28.52%432,10154.54%
NFE230915P000350002023-06-08 9:55AM EDT35.006.666.306.80-2.94-30.63%311051.90%
NFE230915P000400002023-03-14 9:45AM EDT40.0010.708.3013.000.00-56050.98%
NFE230915P000450002023-03-14 9:45AM EDT45.0014.7012.5017.000.00-52693.31%
NFE230915P000500002023-01-27 2:20PM EDT50.0014.0011.6014.600.00-330.00%
NFE230915P000550002023-01-27 2:22PM EDT55.0018.5015.6018.700.00-220.00%