UK markets closed

New Fortress Energy Inc. (NFE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
41.05+0.57 (+1.41%)
At close: 04:00PM EST
41.11 +0.06 (+0.15%)
After hours: 04:23PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFE231215C000300002023-01-27 9:32AM EST30.0011.0012.0016.900.00-11459.49%
NFE231215C000350002023-02-01 9:37AM EST35.0010.589.0014.000.00-12758.25%
NFE231215C000400002023-01-27 12:31PM EST40.008.616.1011.000.00-55253.74%
NFE231215C000450002023-02-02 2:46PM EST45.006.504.008.90+2.10+47.73%33052.27%
NFE231215C000500002023-01-31 12:06PM EST50.003.202.607.500.00-62652.75%
NFE231215C000550002023-02-02 10:25AM EST55.003.822.105.00+0.98+34.51%57750.23%
NFE231215C000600002023-02-01 9:37AM EST60.002.580.005.000.00-13,70566.81%
NFE231215C000650002023-02-02 10:25AM EST65.001.820.005.00-0.32-14.95%593954.00%
NFE231215C000700002022-12-08 10:12AM EST70.004.700.004.900.00-35035558.28%
NFE231215C000750002022-11-18 11:53AM EST75.004.800.005.000.00-3,7003,70062.92%
NFE231215C000800002022-12-29 3:57PM EST80.001.100.004.900.00-593366.28%
NFE231215C000850002022-11-30 11:57AM EST85.003.470.004.900.00-1169.78%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFE231215P000250002023-01-19 11:20AM EST25.003.000.005.000.00-1368.68%
NFE231215P000300002023-02-02 1:22PM EST30.002.602.604.70-1.30-33.33%13,75761.84%
NFE231215P000350002023-01-27 10:41AM EST35.005.304.206.100.00-41,26955.96%
NFE231215P000400002023-02-02 11:59AM EST40.006.466.309.00-0.54-7.71%74254.80%
NFE231215P000450002023-02-01 2:47PM EST45.0010.509.2011.700.00-18452.62%
NFE231215P000500002023-01-09 9:30AM EST50.0016.7012.3015.100.00-14350.78%
NFE231215P000550002022-12-21 10:25AM EST55.0019.3018.6023.000.00-43872.55%
NFE231215P000600002022-12-15 9:50AM EST60.0021.6220.5025.500.00-8960.24%
NFE231215P000650002022-12-27 10:36AM EST65.0027.9025.6030.500.00-2666.21%
NFE231215P000700002022-12-15 9:47AM EST70.0030.4029.2034.000.00-5060.00%
NFE231215P000750002022-12-27 10:31AM EST75.0036.7035.6040.500.00-2275.64%
NFE231215P000800002022-12-30 9:54AM EST80.0041.8039.6044.500.00-2171.85%
NFE231215P000850002022-12-30 9:50AM EST85.0046.6044.5049.400.00-67874.60%