New Fortress Energy Inc. (NFE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240517C00020000 | 2024-04-22 3:59PM EDT | 20.00 | 8.52 | 6.20 | 8.20 | 0.00 | - | - | 1 | 159.38% |
| NFE240517C00022500 | 2024-05-02 10:45AM EDT | 22.50 | 3.70 | 4.00 | 4.50 | 0.00 | - | 1 | 12 | 80.66% |
| NFE240517C00025000 | 2024-05-02 10:54AM EDT | 25.00 | 2.00 | 2.05 | 2.30 | +0.08 | +4.17% | 1 | 170 | 65.43% |
| NFE240517C00030000 | 2024-05-03 10:45AM EDT | 30.00 | 0.31 | 0.25 | 0.35 | -0.04 | -11.43% | 30 | 1,787 | 63.09% |
| NFE240517C00035000 | 2024-05-01 12:47PM EDT | 35.00 | 0.08 | 0.00 | 0.40 | 0.00 | - | 6 | 836 | 96.68% |
| NFE240517C00040000 | 2024-04-02 12:01PM EDT | 40.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 157 | 107.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240517P00022500 | 2024-05-02 12:09PM EDT | 22.50 | 0.25 | 0.10 | 0.30 | -0.03 | -10.71% | 1 | 23 | 67.58% |
| NFE240517P00025000 | 2024-05-03 11:21AM EDT | 25.00 | 0.70 | 0.70 | 0.80 | -0.20 | -22.22% | 69 | 6,073 | 64.36% |
| NFE240517P00030000 | 2024-05-03 10:47AM EDT | 30.00 | 4.05 | 3.80 | 4.10 | -0.20 | -4.71% | 30 | 882 | 66.89% |
| NFE240517P00035000 | 2024-04-19 11:42AM EDT | 35.00 | 6.90 | 8.50 | 10.10 | 0.00 | - | 1 | 20 | 138.67% |
| NFE240517P00045000 | 2024-04-08 11:43AM EDT | 45.00 | 15.42 | 18.40 | 19.50 | 0.00 | - | - | 0 | 175.39% |
© 2024 Yahoo. All rights reserved.