New Fortress Energy Inc. (NFE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.45 | 0.00 | - | - | 2 |
| 8.35 | 0.00 | - | 50 | 56 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 22.50 | 0.35 | 0.00 | - | 30 | 67 |
| 6.00 | 0.00 | - | 2 | 10 | 25.00 | 0.70 | -0.05 | -6.67% | 77 | 885 |
| 1.10 | -0.07 | -5.98% | 1 | 520 | 30.00 | 3.72 | +1.42 | +61.74% | 15 | 16,709 |
| 0.35 | 0.00 | - | 3 | 675 | 35.00 | 8.30 | +1.08 | +14.96% | 71 | 4,758 |
| 0.25 | 0.00 | - | 14 | 1,905 | 40.00 | 5.51 | 0.00 | - | 1 | 57 |
| 0.10 | -0.01 | -9.09% | 1 | 315 | 45.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 51 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 26.55 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.