New Fortress Energy Inc. (NFE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.35 | 0.00 | - | - | 3 | 15.00 | 0.10 | 0.00 | - | 1 | 1 |
| 3.12 | +0.27 | +9.47% | 1 | 6 | 19.00 | 0.38 | -0.12 | -24.00% | 6 | 30 |
| 2.25 | +0.35 | +18.42% | 21 | 20 | 20.00 | 0.63 | 0.00 | - | 1,227 | 1,114 |
| 1.60 | +0.05 | +3.23% | 3 | 37 | 21.00 | 0.93 | -0.02 | -2.11% | 62 | 952 |
| 1.05 | -0.11 | -9.48% | 161 | 433 | 22.00 | 1.49 | +0.08 | +5.67% | 32 | 445 |
| 0.80 | +0.10 | +14.29% | 21 | 540 | 23.00 | 2.07 | -0.03 | -1.43% | 3 | 161 |
| 0.50 | -0.01 | -1.96% | 128 | 153 | 24.00 | 2.65 | -0.47 | -15.06% | 44 | 91 |
| 0.30 | -0.10 | -25.00% | 12 | 1,020 | 25.00 | 3.60 | -0.38 | -9.55% | 4 | 214 |
| 0.28 | 0.00 | - | 20 | 599 | 26.00 | 5.08 | 0.00 | - | 1 | 50 |
| 0.20 | +0.02 | +11.11% | 10 | 193 | 27.00 | 2.53 | 0.00 | - | 20 | 58 |
| 0.10 | -0.22 | -68.75% | 1 | 170 | 28.00 | 4.48 | 0.00 | - | 2 | 13 |
| 0.14 | 0.00 | - | 12 | 196 | 29.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 15 | 2,969 | 30.00 | 8.65 | 0.00 | - | 8 | 18 |
| 0.35 | 0.00 | - | 1,982 | 1,982 | 31.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 13 | 23 | 32.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 55 | 84 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.