New Fortress Energy Inc. (NFE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.26 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 16.00 | 0.55 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 17.00 | 0.31 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 18.00 | 1.00 | 0.00 | - | 5 | 500 |
| 3.60 | 0.00 | - | - | 1 | 19.00 | 1.30 | -0.05 | -3.70% | 3 | 700 |
| 2.95 | 0.00 | - | 13 | 261 | 20.00 | 1.75 | 0.00 | - | 8 | 23,938 |
| 2.45 | +0.04 | +1.69% | 2 | 29 | 21.00 | 1.90 | -0.20 | -9.52% | 1 | 135 |
| 1.95 | 0.00 | - | 719 | 593 | 22.00 | 2.45 | -0.15 | -5.45% | 7 | 143 |
| 1.65 | 0.00 | - | 28 | 267 | 23.00 | 3.00 | -0.42 | -12.28% | 11 | 610 |
| 1.40 | 0.00 | - | 3 | 1,237 | 24.00 | 4.03 | 0.00 | - | 1 | 201 |
| 1.10 | -0.09 | -7.56% | 15 | 1,069 | 25.00 | 4.52 | -0.23 | -4.85% | 7 | 811 |
| 1.00 | 0.00 | - | 31 | 241 | 26.00 | 4.98 | 0.00 | - | 29 | 122 |
| 0.70 | 0.00 | - | 30 | 296 | 27.00 | 6.14 | -0.08 | -1.29% | 2 | 82 |
| 0.70 | 0.00 | - | 8 | 509 | 28.00 | 7.25 | 0.00 | - | 1 | 24 |
| 0.59 | 0.00 | - | 8 | 519 | 29.00 | 3.81 | 0.00 | - | 2 | 21 |
| 0.50 | 0.00 | - | 1,044 | 1,700 | 30.00 | 8.82 | +0.42 | +5.00% | 5 | 8 |
| 0.55 | 0.00 | - | 1 | 35 | 31.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 491 | 32.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 329 | 33.00 | 6.00 | 0.00 | - | - | 900 |
| 0.25 | 0.00 | - | 20 | 1,310 | 34.00 | 8.00 | 0.00 | - | 1 | 1 |
| 0.25 | +0.05 | +25.00% | 5 | 22,785 | 35.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 6 | 36.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 37.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 7 | 39 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.