Mail

UK markets closed

FTSE 100
8,213.49
+41.34(+0.51%)
FTSE 250
20,164.54
+112.21(+0.56%)
AIM
771.53
+3.42(+0.45%)
GBP/EUR
1.1652
-0.0031(-0.27%)
GBP/USD
1.2545
+0.0012(+0.10%)
Bitcoin GBP
49,240.88
+2,207.01(+4.69%)

Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

New Fortress Energy Inc. (NFE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

26.43

+0.56

(+2.16%)

As of 12:24PM EDT. Market open.

In the money

Show:ListStraddle

Callsfor20 September 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NFE240920C00020000	2024-04-29 9:58AM EDT	20.00	8.20	6.40	9.00	0.00	-	1	1	63.53%
NFE240920C00025000	2024-05-01 2:57PM EDT	25.00	3.50	3.40	4.20	0.00	-	1	1	54.18%
NFE240920C00030000	2024-05-02 12:17PM EDT	30.00	1.40	1.35	1.95	0.00	-	5	382	49.49%
NFE240920C00035000	2024-05-01 3:55PM EDT	35.00	0.88	0.60	1.00	0.00	-	9	1,016	51.27%
NFE240920C00040000	2024-05-01 11:22AM EDT	40.00	0.29	0.30	0.75	0.00	-	5	820	52.93%
NFE240920C00045000	2024-04-30 11:34AM EDT	45.00	0.25	0.00	2.30	0.00	-	69	93	78.42%
NFE240920C00050000	2024-04-09 1:34PM EDT	50.00	0.30	0.00	0.50	0.00	-	10	45	60.55%

Putsfor20 September 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NFE240920P00015000	2024-04-25 11:06AM EDT	15.00	0.05	0.00	2.30	0.00	-	-	2	98.97%
NFE240920P00020000	2024-05-01 2:34PM EDT	20.00	0.60	0.35	0.90	0.00	-	1	4,359	54.74%
NFE240920P00022500	2024-04-30 11:45AM EDT	22.50	1.39	0.10	2.75	0.00	-	4	15	74.02%
NFE240920P00025000	2024-05-02 3:15PM EDT	25.00	2.35	1.70	2.40	+0.35	+17.50%	2	571	48.22%
NFE240920P00030000	2024-05-03 9:56AM EDT	30.00	4.90	4.20	5.50	-0.30	-5.77%	5	281	49.19%
NFE240920P00035000	2024-04-24 11:04AM EDT	35.00	8.20	8.40	11.20	0.00	-	1	143	55.71%
NFE240920P00040000	2024-02-29 10:38AM EDT	40.00	7.10	9.50	10.50	0.00	-	-	10	0.00%