New Fortress Energy Inc. (NFE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | - | 2 |
| 5.30 | -1.00 | -15.87% | 2 | 100 | 17.50 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 6 | 20.00 | 1.75 | -0.05 | -2.78% | 6 | 4,504 |
| 2.35 | -0.15 | -6.00% | 1 | 260 | 22.50 | 3.00 | 0.00 | - | 5 | 93 |
| 1.90 | -0.45 | -19.57% | 13 | 1 | 24.00 | 3.90 | -0.27 | -6.47% | 1 | 12 |
| 1.55 | 0.00 | - | 72 | 222 | 25.00 | 4.68 | +0.17 | +3.77% | 2 | 817 |
| 1.30 | +0.05 | +4.00% | 1 | 9 | 26.00 | 2.94 | 0.00 | - | 1 | 24 |
| 1.18 | 0.00 | - | 2 | 8 | 27.00 | 5.50 | 0.00 | - | 10 | 41 |
| 0.95 | -0.08 | -7.77% | 10 | 139 | 28.00 | 5.50 | 0.00 | - | 3 | 3 |
| 0.75 | 0.00 | - | 2 | 1 | 29.00 | 4.00 | 0.00 | - | 2 | 7 |
| 0.75 | 0.00 | - | 2 | 1,721 | 30.00 | 9.40 | 0.00 | - | 1 | 316 |
| 1.40 | 0.00 | - | 14 | 16 | 32.00 | - | - | - | - | - |
| 0.30 | -0.10 | -25.00% | 3 | 1,674 | 35.00 | 12.00 | 0.00 | - | 1 | 148 |
| 0.30 | 0.00 | - | 7 | 6 | 38.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 25 | 23 | 39.00 | - | - | - | - | - |
| 0.15 | -0.03 | -16.67% | 5 | 1,201 | 40.00 | 7.10 | 0.00 | - | - | 10 |
| 0.05 | 0.00 | - | 2 | 93 | 45.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 85 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.