New Fortress Energy Inc. (NFE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.70 | 0.00 | - | 1 | 8 | 15.00 | 0.20 | 0.00 | - | 2 | 16 |
| 11.86 | 0.00 | - | 1 | 2 | 17.50 | 0.95 | 0.00 | - | 25 | 40 |
| 9.70 | 0.00 | - | 2 | 57 | 20.00 | 0.80 | 0.00 | - | 10 | 70 |
| 9.57 | 0.00 | - | 1 | 8 | 22.50 | 1.50 | -0.25 | -14.29% | 3 | 308 |
| 6.00 | +0.40 | +7.14% | 55 | 183 | 25.00 | 2.50 | +0.05 | +2.04% | 12 | 425 |
| 5.20 | 0.00 | - | - | 1 | 26.00 | - | - | - | - | - |
| - | - | - | - | - | 28.00 | 3.80 | 0.00 | - | 5 | 10 |
| 3.00 | 0.00 | - | 16 | 193 | 30.00 | 4.75 | +0.10 | +2.15% | 10 | 518 |
| 1.50 | -0.40 | -21.05% | 1 | 441 | 35.00 | 8.73 | +0.39 | +4.68% | 11 | 251 |
| 0.90 | -0.10 | -10.00% | 3 | 210 | 40.00 | 9.40 | 0.00 | - | 10 | 92 |
| 0.75 | 0.00 | - | 10 | 165 | 45.00 | 13.50 | 0.00 | - | 4 | 7 |
| 0.30 | 0.00 | - | 88 | 153 | 50.00 | 19.90 | 0.00 | - | 1 | 2 |
| 0.44 | 0.00 | - | 3 | 8 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.