UK Markets closed
NIKKEI 225
27,346.88 +19.77 (+0.07%) HANG SENG
22,072.18 +229.85 (+1.05%) CRUDE OIL
76.47 -2.40 (-3.04%) GOLD FUTURES
1,938.90 -6.40 (-0.33%) DOW
33,736.09 -349.95 (-1.03%) BTC-GBP
18,725.57 -167.13 (-0.88%)
New Fortress Energy Inc. (NFE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EST. Market open.
Callsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE230317C00022500 | 2022-08-02 9:35AM EST | 22.50 | 27.80 | 37.00 | 40.00 | 0.00 | - | 1 | 1 | 1,223.05% |
| NFE230317C00030000 | 2022-08-11 12:02PM EST | 30.00 | 30.21 | 30.70 | 33.70 | +3.86 | +14.65% | 3 | 11 | 712.11% |
| NFE230317C00035000 | 2022-08-11 9:40AM EST | 35.00 | 25.25 | 26.10 | 29.70 | +4.15 | +19.67% | 3 | 6 | 577.20% |
| NFE230317C00040000 | 2022-07-27 11:04AM EST | 40.00 | 12.72 | 22.20 | 24.80 | 0.00 | - | - | 5 | 478.03% |
| NFE230317C00045000 | 2022-08-11 11:20AM EST | 45.00 | 18.70 | 19.20 | 21.40 | +3.63 | +24.09% | 6 | 6 | 425.44% |
| NFE230317C00050000 | 2022-08-11 11:27AM EST | 50.00 | 15.07 | 16.00 | 17.80 | +3.37 | +28.80% | 1 | 17 | 374.51% |
| NFE230317C00055000 | 2022-08-11 11:16AM EST | 55.00 | 13.50 | 13.30 | 14.70 | +2.80 | +26.17% | 1 | 12 | 336.96% |
| NFE230317C00060000 | 2022-08-11 11:56AM EST | 60.00 | 10.50 | 11.00 | 12.20 | +3.35 | +46.85% | 9 | 27 | 309.42% |
| NFE230317C00065000 | 2022-08-11 12:43PM EST | 65.00 | 9.50 | 9.30 | 9.90 | +2.90 | +43.94% | 7 | 29 | 288.28% |
| NFE230317C00070000 | 2022-08-11 11:27AM EST | 70.00 | 6.52 | 7.10 | 8.70 | +1.52 | +30.40% | 2 | 16 | 271.00% |
| NFE230317C00080000 | 2022-08-11 1:11PM EST | 80.00 | 4.90 | 4.40 | 6.00 | +4.90 | - | 4 | 1 | 243.29% |
Putsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE230317P00030000 | 2022-08-11 12:40PM EST | 30.00 | 1.00 | 0.75 | 1.60 | -0.50 | -33.33% | 1 | 4 | 90.67% |
| NFE230317P00040000 | 2022-08-08 9:42AM EST | 40.00 | 3.70 | 2.20 | 3.50 | 0.00 | - | - | 1 | 57.84% |
| NFE230317P00045000 | 2022-08-11 12:35PM EST | 45.00 | 4.40 | 3.50 | 4.40 | +4.40 | - | 4 | 0 | 0.00% |
| NFE230317P00050000 | 2022-08-08 9:01AM EST | 50.00 | 8.31 | 5.40 | 6.10 | 0.00 | - | - | 2 | 0.00% |
| NFE230317P00055000 | 2022-08-05 8:53AM EST | 55.00 | 11.68 | 7.30 | 8.60 | 0.00 | - | 10 | 42 | 0.00% |
© 2023 Yahoo. All rights reserved.
