New Fortress Energy Inc. (NFE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.72+0.90 (+3.49%)
At close: 4:00PM EDT
Callsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE211217C00040000 | 2021-06-24 12:40PM EDT | 40.00 | 6.67 | 6.20 | 7.40 | -0.63 | -8.63% | 12 | 2 | 203.32% |
| NFE211217C00045000 | 2021-06-24 10:35AM EDT | 45.00 | 5.90 | 4.50 | 5.80 | -2.50 | -29.76% | 13 | 14 | 187.40% |
| NFE211217C00050000 | 2021-06-16 1:56PM EDT | 50.00 | 5.10 | 3.20 | 4.60 | 0.00 | - | 6 | 6 | 176.03% |
| NFE211217C00055000 | 2021-06-24 10:00AM EDT | 55.00 | 2.41 | 2.10 | 3.60 | -0.59 | -19.67% | 12 | 9 | 165.19% |
| NFE211217C00060000 | 2021-06-08 3:02PM EDT | 60.00 | 3.60 | 1.35 | 2.80 | 0.00 | - | 1 | 2 | 156.88% |
| NFE211217C00065000 | 2021-06-14 12:42PM EDT | 65.00 | 1.30 | 0.90 | 1.50 | 0.00 | - | 2 | 350 | 141.11% |
| NFE211217C00070000 | 2021-06-10 1:11PM EDT | 70.00 | 1.35 | 0.50 | 1.90 | 0.00 | - | 1 | 2 | 148.49% |
Putsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE211217P00025000 | 2021-05-27 2:29PM EDT | 25.00 | 1.85 | 0.10 | 2.35 | 0.00 | - | 1 | 4 | 63.62% |
| NFE211217P00030000 | 2021-06-24 10:00AM EDT | 30.00 | 2.82 | 0.80 | 3.00 | -0.18 | -6.00% | 12 | 3 | 0.00% |
| NFE211217P00035000 | 2021-05-04 11:42AM EDT | 35.00 | 6.00 | 3.50 | 6.60 | 0.00 | - | 1 | 0 | 0.00% |
| NFE211217P00040000 | 2021-06-09 11:22AM EDT | 40.00 | 7.30 | 7.10 | 8.30 | 0.00 | - | 12 | 82 | 0.00% |
| NFE211217P00065000 | 2021-05-20 10:34AM EDT | 65.00 | 23.98 | 25.60 | 28.10 | 0.00 | - | - | 2 | 0.00% |
© 2021 Verizon Media. All rights reserved.
