New Fortress Energy Inc. (NFE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE220218C00015000 | 2021-12-31 9:49AM EST | 15.00 | 9.80 | 8.80 | 10.90 | 0.00 | - | 22 | 22 | 367.87% |
| NFE220218C00020000 | 2021-12-29 9:42AM EST | 20.00 | 5.00 | 3.70 | 6.40 | 0.00 | - | - | 50 | 221.58% |
| NFE220218C00022500 | 2021-12-23 11:41AM EST | 22.50 | 3.92 | 2.85 | 4.30 | 0.00 | - | 13 | 13 | 195.51% |
| NFE220218C00025000 | 2022-01-04 12:22PM EST | 25.00 | 2.18 | 1.50 | 2.80 | 0.00 | - | 1 | 160 | 164.06% |
| NFE220218C00030000 | 2022-01-05 10:47AM EST | 30.00 | 0.55 | 0.25 | 0.45 | 0.00 | - | 12 | 47 | 109.57% |
| NFE220218C00035000 | 2021-12-31 12:33PM EST | 35.00 | 0.35 | 0.00 | 1.70 | 0.00 | - | 1 | 1 | 177.05% |
Putsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE220218P00015000 | 2021-12-20 10:25AM EST | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| NFE220218P00020000 | 2021-12-20 10:00AM EST | 20.00 | 1.35 | 0.30 | 1.15 | 0.00 | - | - | 7 | 63.18% |
| NFE220218P00022500 | 2022-01-05 2:05PM EST | 22.50 | 1.00 | 0.50 | 2.35 | -0.30 | -23.08% | 10 | 21 | 45.70% |
| NFE220218P00025000 | 2022-01-05 1:01PM EST | 25.00 | 1.93 | 1.05 | 3.10 | -0.47 | -19.58% | 1 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
