UK Markets closed

New Fortress Energy Inc. (NFE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.71-0.82 (-1.83%)
At close: 04:00PM EDT
43.71 0.00 (0.00%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFE221216C000300002022-08-05 10:46AM EDT30.0021.7729.4033.100.00--14408.98%
NFE221216C000350002022-08-11 12:19PM EDT35.0024.5025.8028.90+6.80+38.42%328351.07%
NFE221216C000400002022-08-11 12:22PM EDT40.0019.7721.7023.00+3.12+18.74%830286.01%
NFE221216C000450002022-08-11 1:27PM EDT45.0017.3017.5018.60+4.45+34.63%7128241.82%
NFE221216C000500002022-08-11 1:08PM EDT50.0013.7014.2015.40+3.10+29.25%8139215.77%
NFE221216C000550002022-08-11 2:17PM EDT55.0011.3011.1011.80+3.39+42.86%50266188.82%
NFE221216C000600002022-08-11 2:35PM EDT60.008.908.909.10+3.00+50.85%116310172.39%
NFE221216C000650002022-08-11 2:13PM EDT65.006.806.307.00+2.80+70.00%139600155.22%
NFE221216C000700002022-08-11 2:34PM EDT70.005.405.005.40+2.80+107.69%48114147.12%
NFE221216C000750002022-08-11 11:06AM EDT75.002.923.604.40+0.92+46.00%548140.01%
NFE221216C000800002022-08-11 1:39PM EDT80.002.652.453.40+2.65-110132.10%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFE221216P000200002022-07-13 2:34PM EDT20.000.600.000.450.00--1098.63%
NFE221216P000225002022-08-02 9:30AM EDT22.500.450.001.150.00-11105.18%
NFE221216P000250002022-08-08 10:53AM EDT25.000.400.001.350.00--2595.07%
NFE221216P000300002022-07-05 10:16AM EDT30.002.751.001.250.00--481.98%
NFE221216P000350002022-08-11 2:14PM EDT35.000.950.651.00-4.65-83.04%93250.73%
NFE221216P000400002022-08-11 1:13PM EDT40.001.701.202.00-0.55-24.44%58146.44%
NFE221216P000450002022-08-11 12:56PM EDT45.003.002.252.85-0.80-21.05%59126.39%
NFE221216P000500002022-08-11 1:22PM EDT50.003.953.404.40-2.01-33.72%1150.00%
NFE221216P000550002022-08-11 1:27PM EDT55.005.695.406.30-10.06-63.87%1120.00%
NFE221216P000600002022-08-11 1:22PM EDT60.008.257.408.60-2.56-23.68%560.00%
NFE221216P000650002022-08-11 12:20PM EDT65.0011.8010.3011.50+11.80-100.00%