UK Markets closed

New Fortress Energy Inc. (NFE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.50-2.25 (-9.89%)
At close: 04:00PM EST
20.70 +0.20 (+0.98%)
After hours: 07:19PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFE220218C000150002021-12-31 9:49AM EST15.009.808.8010.900.00-2222367.87%
NFE220218C000200002021-12-29 9:42AM EST20.005.003.706.400.00--50221.58%
NFE220218C000225002021-12-23 11:41AM EST22.503.922.854.300.00-1313195.51%
NFE220218C000250002022-01-04 12:22PM EST25.002.181.502.800.00-1160164.06%
NFE220218C000300002022-01-05 10:47AM EST30.000.550.250.450.00-1247109.57%
NFE220218C000350002021-12-31 12:33PM EST35.000.350.001.700.00-11177.05%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFE220218P000150002021-12-20 10:25AM EST15.000.350.000.000.00--225.00%
NFE220218P000200002021-12-20 10:00AM EST20.001.350.301.150.00--763.18%
NFE220218P000225002022-01-05 2:05PM EST22.501.000.502.35-0.30-23.08%102145.70%
NFE220218P000250002022-01-05 1:01PM EST25.001.931.053.10-0.47-19.58%120.00%