UK markets open in 6 hours 47 minutes
NIKKEI 225
38,460.08 0.00 (0.00%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.70 -0.11 (-0.13%) GOLD FUTURES
2,328.00 -10.40 (-0.44%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,608.27 -1,837.11 (-3.44%)
New Fortress Energy Inc. (NFE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240517C00022500 | 2024-04-23 3:45PM EDT | 22.50 | 5.90 | 5.20 | 6.90 | 0.00 | - | 4 | 10 | 111.91% |
| NFE240517C00025000 | 2024-04-19 10:06AM EDT | 25.00 | 3.70 | 3.00 | 3.40 | 0.00 | - | 2 | 45 | 59.67% |
| NFE240517C00030000 | 2024-04-24 3:45PM EDT | 30.00 | 0.70 | 0.65 | 0.75 | -0.15 | -17.65% | 14 | 770 | 56.45% |
| NFE240517C00035000 | 2024-04-24 10:07AM EDT | 35.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 7 | 797 | 61.13% |
| NFE240517C00040000 | 2024-04-02 12:01PM EDT | 40.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 157 | 78.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240517P00022500 | 2024-04-24 2:58PM EDT | 22.50 | 0.14 | 0.05 | 0.20 | -0.06 | -30.00% | 11 | 12 | 57.23% |
| NFE240517P00025000 | 2024-04-23 11:45AM EDT | 25.00 | 0.40 | 0.40 | 0.45 | 0.00 | - | 1 | 1,589 | 51.07% |
| NFE240517P00030000 | 2024-04-24 2:48PM EDT | 30.00 | 2.87 | 2.85 | 3.10 | +0.22 | +8.30% | 410 | 694 | 51.17% |
| NFE240517P00035000 | 2024-04-19 11:42AM EDT | 35.00 | 6.90 | 7.30 | 7.60 | 0.00 | - | 1 | 21 | 51.17% |
| NFE240517P00045000 | 2024-04-08 11:43AM EDT | 45.00 | 15.42 | 17.30 | 19.10 | 0.00 | - | - | 0 | 162.70% |
© 2024 Yahoo. All rights reserved.