UK Markets closed

New Fortress Energy Inc. (NFE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.72+0.90 (+3.49%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFE211217C000400002021-06-24 12:40PM EDT40.006.676.207.40-0.63-8.63%122203.32%
NFE211217C000450002021-06-24 10:35AM EDT45.005.904.505.80-2.50-29.76%1314187.40%
NFE211217C000500002021-06-16 1:56PM EDT50.005.103.204.600.00-66176.03%
NFE211217C000550002021-06-24 10:00AM EDT55.002.412.103.60-0.59-19.67%129165.19%
NFE211217C000600002021-06-08 3:02PM EDT60.003.601.352.800.00-12156.88%
NFE211217C000650002021-06-14 12:42PM EDT65.001.300.901.500.00-2350141.11%
NFE211217C000700002021-06-10 1:11PM EDT70.001.350.501.900.00-12148.49%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFE211217P000250002021-05-27 2:29PM EDT25.001.850.102.350.00-1463.62%
NFE211217P000300002021-06-24 10:00AM EDT30.002.820.803.00-0.18-6.00%1230.00%
NFE211217P000350002021-05-04 11:42AM EDT35.006.003.506.600.00-100.00%
NFE211217P000400002021-06-09 11:22AM EDT40.007.307.108.300.00-12820.00%
NFE211217P000650002021-05-20 10:34AM EDT65.0023.9825.6028.100.00--20.00%