New Fortress Energy Inc. (NFE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240517C00022500 | 2024-04-23 3:45PM EDT | 22.50 | 5.90 | 5.30 | 6.10 | 0.00 | - | 4 | 10 | 82.72% |
| NFE240517C00025000 | 2024-04-19 10:06AM EDT | 25.00 | 3.70 | 3.20 | 3.50 | 0.00 | - | 2 | 45 | 60.06% |
| NFE240517C00030000 | 2024-04-24 10:59AM EDT | 30.00 | 0.75 | 0.70 | 0.80 | -0.10 | -11.76% | 8 | 770 | 55.37% |
| NFE240517C00035000 | 2024-04-24 10:07AM EDT | 35.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 7 | 797 | 56.06% |
| NFE240517C00040000 | 2024-04-02 12:01PM EDT | 40.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 157 | 75.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240517P00022500 | 2024-04-17 9:54AM EDT | 22.50 | 0.20 | 0.10 | 0.20 | 0.00 | - | 10 | 12 | 59.77% |
| NFE240517P00025000 | 2024-04-23 11:45AM EDT | 25.00 | 0.40 | 0.40 | 0.50 | 0.00 | - | 1 | 1,589 | 52.73% |
| NFE240517P00030000 | 2024-04-24 10:16AM EDT | 30.00 | 2.80 | 2.80 | 2.95 | +0.15 | +5.66% | 319 | 694 | 50.39% |
| NFE240517P00035000 | 2024-04-19 11:42AM EDT | 35.00 | 6.90 | 7.10 | 7.40 | 0.00 | - | 1 | 21 | 61.13% |
| NFE240517P00045000 | 2024-04-08 11:43AM EDT | 45.00 | 15.42 | 16.90 | 19.10 | 0.00 | - | - | 0 | 154.88% |
© 2024 Yahoo. All rights reserved.