UK markets close in 5 hours 24 minutes

New Fortress Energy Inc. (NFE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
44.01+0.02 (+0.05%)
At close: 04:00PM EDT
45.89 +1.88 (+4.27%)
After hours: 06:38PM EDT
In the money
Show:ListStraddle
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----15.000.100.00--1
-----20.000.050.00-120
25.500.00-1022.500.450.00--5
8.520.00-1125.000.100.00-20
15.290.00-3030.000.050.00-10
8.010.00-1035.000.250.00-30
4.400.00-5040.000.450.00-210
0.850.00-152045.001.420.00-10
0.100.00-32050.006.200.00-20
0.100.00-19055.0013.500.00-10
0.100.00-1060.0014.000.00--0
0.400.00-2065.00-----
0.010.00-4070.0024.750.00-200