UK markets closed

New Fortress Energy Inc. (NFE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.56+1.11 (+3.77%)
At close: 4:00PM EDT
30.56 0.00 (0.00%)
After hours: 04:34PM EDT
In the money
Show:ListStraddle
Calls
19 November 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
12.000.00-5515.000.100.00-12
18.450.00-68217.500.110.00-125
13.000.00--120.000.200.00-1264
9.900.00-220122.500.200.00-983,575
5.66+0.06+1.07%11325.000.40-0.17-29.82%22,543
2.25+0.35+18.42%3633930.002.00-0.20-9.09%71,561
0.60+0.10+20.00%161,32135.005.800.00-426
0.20+0.02+11.11%517340.00-----