UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.38 +1.48 (+1.81%) GOLD FUTURES
2,338.40 -8.00 (-0.34%) DOW
38,483.83 +243.85 (+0.64%) Bitcoin GBP
53,499.68 +238.04 (+0.45%)
New Fortress Energy Inc. (NFE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240621C00020000 | 2024-04-17 3:40PM EDT | 2024-06-21 | 8.35 | 7.60 | 10.60 | 0.00 | - | 50 | 56 | 95.12% |
| NFE240920C00020000 | 2024-04-11 11:29AM EDT | 2024-09-20 | 9.30 | 7.50 | 11.00 | 0.00 | - | - | 1 | 63.62% |
| NFE241220C00020000 | 2024-04-15 11:15AM EDT | 2024-12-20 | 9.70 | 8.40 | 10.20 | 0.00 | - | 2 | 57 | 51.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240920P00020000 | 2024-04-16 1:42PM EDT | 2024-09-20 | 0.84 | 0.25 | 0.80 | 0.00 | - | 1 | 4,354 | 56.69% |
| NFE241220P00020000 | 2024-02-29 1:04PM EDT | 2024-12-20 | 0.80 | 0.55 | 1.35 | 0.00 | - | 10 | 70 | 55.20% |
© 2024 Yahoo. All rights reserved.