UK markets closed

New Fortress Energy Inc. (NFE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.24+0.68 (+1.34%)
At close: 04:00PM EST
51.25 +0.01 (+0.02%)
After hours: 05:52PM EST
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----20.000.250.00-1010
19.700.00-2022.500.450.00-11
22.850.00--625.000.050.00-126
17.760.00-1930.000.150.00-10
15.010.00-42535.000.050.00-1838
11.08-0.12-1.07%1023940.000.200.00-1259
6.38+2.01+46.00%385445.000.39-0.11-22.00%19564
2.60+0.05+1.96%301,15550.001.50-0.30-16.67%7973
0.67-0.03-4.29%375055.005.000.00-4456
0.14-0.11-44.00%151,00760.009.600.00-152
0.390.00-13,44765.0012.430.00-137
0.050.00-241070.0026.500.00-61
0.25+0.01+4.17%138875.00-----
0.500.00-32,05680.00-----
0.200.00-21,16685.00-----
0.050.00-12432990.00-----