UK markets open in 7 hours 12 minutes

New Fortress Energy Inc. (NFE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.57+0.17 (+0.43%)
At close: 04:00PM EDT
40.47 +0.90 (+2.27%)
After hours: 05:37PM EDT
In the money
Show:ListStraddle
Strike:40.00
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.85-0.15-7.50%11502022-07-152.29-0.16-6.53%1198
3.80-0.30-7.32%4402022-08-194.70+1.10+30.56%643
5.20+0.30+6.12%251,0192022-09-165.70+0.70+14.00%154102
7.660.00-1232022-12-168.000.00-245