New Fortress Energy Inc. (NFE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240517C00022500 | 2024-04-22 3:59PM EDT | 2024-05-17 | 5.90 | 5.80 | 7.50 | 0.00 | - | 3 | 6 | 103.81% |
| NFE241220C00022500 | 2024-04-05 3:59PM EDT | 2024-12-20 | 9.57 | 6.50 | 8.60 | 0.00 | - | 1 | 8 | 62.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240517P00022500 | 2024-04-17 9:54AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.25 | 0.00 | - | 10 | 12 | 63.28% |
| NFE240621P00022500 | 2024-04-22 11:20AM EDT | 2024-06-21 | 0.35 | 0.05 | 0.60 | 0.00 | - | 30 | 67 | 50.39% |
| NFE240920P00022500 | 2024-04-16 11:50AM EDT | 2024-09-20 | 1.00 | 0.05 | 2.65 | 0.00 | - | 6 | 19 | 54.88% |
| NFE241220P00022500 | 2024-03-26 9:33AM EDT | 2024-12-20 | 1.75 | 0.35 | 3.60 | 0.00 | - | 25 | 308 | 52.64% |
© 2024 Yahoo. All rights reserved.