UK markets open in 1 hour 53 minutes

New Fortress Energy Inc. (NFE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.50-2.25 (-9.89%)
At close: 04:00PM EST
20.70 +0.20 (+0.98%)
After hours: 07:19PM EST
In the money
Show:ListStraddle
Strike:22.50
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFE220218C000225002022-01-21 11:24AM EST2022-02-181.100.000.000.00-1012.50%
NFE220318C000225002022-01-10 3:38PM EST2022-03-182.550.000.000.00-806.25%
NFE220617C000225002022-01-12 11:06AM EST2022-06-174.770.000.000.00-503.13%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFE220218P000225002022-01-21 2:51PM EST2022-02-182.060.000.000.00-5200.00%
NFE220318P000225002022-01-19 3:15PM EST2022-03-182.700.000.000.00-2000.00%
NFE220617P000225002022-01-21 2:52PM EST2022-06-174.200.000.000.00-200.00%