New Fortress Energy Inc. (NFE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE220916C00022500 | 2022-04-05 10:13AM EDT | 2022-09-16 | 25.00 | 24.10 | 26.90 | 0.00 | - | 1 | 0 | 300.20% |
| NFE221216C00022500 | 2022-06-13 9:37AM EDT | 2022-12-16 | 19.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE220916P00022500 | 2022-06-23 12:08PM EDT | 2022-09-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NFE221216P00022500 | 2022-05-02 1:00PM EDT | 2022-12-16 | 1.56 | 0.15 | 1.45 | 0.00 | - | 1 | 1 | 69.82% |
© 2022 Yahoo. All rights reserved.
