UK markets open in 1 hour 53 minutes
NIKKEI 225
27,553.00 +30.74 (+0.11%) HANG SENG
24,720.55 -245.00 (-0.98%) CRUDE OIL
85.80 +0.66 (+0.78%) GOLD FUTURES
1,839.40 +7.60 (+0.41%) DOW
34,265.37 -450.03 (-1.30%) BTC-GBP
25,959.41 -340.64 (-1.30%)
New Fortress Energy Inc. (NFE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:22.50
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE220218C00022500 | 2022-01-21 11:24AM EST | 2022-02-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFE220318C00022500 | 2022-01-10 3:38PM EST | 2022-03-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NFE220617C00022500 | 2022-01-12 11:06AM EST | 2022-06-17 | 4.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE220218P00022500 | 2022-01-21 2:51PM EST | 2022-02-18 | 2.06 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| NFE220318P00022500 | 2022-01-19 3:15PM EST | 2022-03-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NFE220617P00022500 | 2022-01-21 2:52PM EST | 2022-06-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
