UK markets close in 8 hours 16 minutes

New Fortress Energy Inc. (NFE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.57+0.17 (+0.43%)
At close: 04:00PM EDT
40.47 +0.90 (+2.27%)
After hours: 05:37PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFE220916C000225002022-04-05 10:13AM EDT2022-09-1625.0024.1026.900.00-10300.20%
NFE221216C000225002022-06-13 9:37AM EDT2022-12-1619.700.000.000.00-200.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFE220916P000225002022-06-23 12:08PM EDT2022-09-160.550.000.000.00-3025.00%
NFE221216P000225002022-05-02 1:00PM EDT2022-12-161.560.151.450.00-1169.82%