UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.31 -0.10 (-0.12%) GOLD FUTURES
2,399.50 +16.50 (+0.69%) DOW
37,798.97 +63.86 (+0.17%) Bitcoin GBP
51,229.77 +609.52 (+1.20%)
New Fortress Energy Inc. (NFE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240419C00030000 | 2024-04-16 2:12PM EDT | 2024-04-19 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 2 | 1,144 | 64.06% |
| NFE240517C00030000 | 2024-04-16 2:12PM EDT | 2024-05-17 | 0.90 | 0.75 | 0.90 | -0.10 | -10.00% | 18 | 232 | 52.05% |
| NFE240621C00030000 | 2024-04-16 1:09PM EDT | 2024-06-21 | 1.55 | 1.45 | 1.65 | -0.11 | -6.63% | 147 | 317 | 52.34% |
| NFE240920C00030000 | 2024-04-15 1:29PM EDT | 2024-09-20 | 2.70 | 2.50 | 2.80 | 0.00 | - | 81 | 162 | 51.56% |
| NFE241220C00030000 | 2024-04-15 10:03AM EDT | 2024-12-20 | 4.00 | 2.90 | 4.60 | 0.00 | - | 5 | 191 | 51.51% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240419P00030000 | 2024-04-16 3:13PM EDT | 2024-04-19 | 2.35 | 2.25 | 2.55 | +0.27 | +12.98% | 38 | 2,664 | 73.83% |
| NFE240517P00030000 | 2024-04-16 3:34PM EDT | 2024-05-17 | 3.05 | 3.00 | 3.20 | +0.47 | +18.22% | 157 | 575 | 51.56% |
| NFE240621P00030000 | 2024-04-16 2:12PM EDT | 2024-06-21 | 3.50 | 3.30 | 3.90 | +0.25 | +7.69% | 27 | 16,668 | 51.47% |
| NFE240920P00030000 | 2024-04-16 2:25PM EDT | 2024-09-20 | 4.30 | 4.00 | 4.80 | +0.30 | +7.50% | 6 | 231 | 46.17% |
| NFE241220P00030000 | 2024-04-16 9:34AM EDT | 2024-12-20 | 4.99 | 3.00 | 5.30 | +0.19 | +3.96% | 2 | 518 | 42.31% |
© 2024 Yahoo. All rights reserved.