UK markets closed

New Fortress Energy Inc. (NFE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.24+0.68 (+1.34%)
At close: 04:00PM EST
51.25 +0.01 (+0.02%)
After hours: 05:52PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFE221216C000300002022-11-17 10:34AM EST2022-12-1617.7621.1021.600.00-19141.41%
NFE230317C000300002022-11-21 9:31AM EST2023-03-1718.3821.6022.400.00-112377.73%
NFE230616C000300002022-11-04 2:04PM EST2023-06-1630.4322.5023.700.00-1175.24%
NFE231215C000300002022-11-30 11:57AM EST2023-12-1523.6324.5025.700.00-1372.95%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFE221216P000300002022-11-17 10:34AM EST2022-12-160.150.000.100.00-184125.78%
NFE230317P000300002022-11-22 11:17AM EST2023-03-170.940.350.600.00-284569.04%
NFE230616P000300002022-11-22 11:22AM EST2023-06-161.651.201.550.00-1,8431,60767.90%
NFE231215P000300002022-11-18 11:53AM EST2023-12-153.502.602.950.00-3,7053,71063.21%