UK markets closed

New Fortress Energy Inc. (NFE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.40-0.70 (-1.99%)
At close: 4:00PM EDT
34.41 +0.01 (+0.03%)
After hours: 05:32PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFE211119C000300002021-10-13 3:32PM EDT2021-11-195.305.106.900.00-733384.57%
NFE211217C000300002021-10-08 11:17AM EDT2021-12-175.706.006.600.00-323269.48%
NFE220121C000300002021-10-15 9:38AM EDT2022-01-217.506.607.00-0.40-5.06%26864.11%
NFE220318C000300002021-10-14 11:45AM EDT2022-03-188.207.407.900.00-5020762.28%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFE211119P000300002021-10-15 3:45PM EDT2021-11-191.151.151.30-0.05-4.17%4022973.44%
NFE211217P000300002021-10-15 3:46PM EDT2021-12-171.791.751.95-0.74-29.25%122068.43%
NFE220121P000300002021-10-15 9:50AM EDT2022-01-212.352.252.55-0.62-20.88%18164.11%
NFE220318P000300002021-10-11 11:14AM EDT2022-03-183.503.203.500.00-12363.60%