New Fortress Energy Inc. (NFE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE230421C00030000 | 2023-03-31 3:55PM EDT | 2023-04-21 | 1.05 | 1.00 | 1.30 | +0.25 | +31.25% | 63 | 1,025 | 55.18% |
| NFE230519C00030000 | 2023-03-31 3:03PM EDT | 2023-05-19 | 2.15 | 2.05 | 2.40 | +0.15 | +7.50% | 118 | 256 | 57.67% |
| NFE230616C00030000 | 2023-03-28 12:14PM EDT | 2023-06-16 | 2.33 | 2.50 | 3.00 | 0.00 | - | 32 | 708 | 55.74% |
| NFE230721C00030000 | 2023-03-31 10:27AM EDT | 2023-07-21 | 3.93 | 2.65 | 3.80 | +1.18 | +42.91% | 10 | 41 | 53.52% |
| NFE230915C00030000 | 2023-03-30 11:54AM EDT | 2023-09-15 | 4.26 | 4.00 | 6.10 | 0.00 | - | 4 | 57 | 66.85% |
| NFE231215C00030000 | 2023-03-31 10:25AM EDT | 2023-12-15 | 5.57 | 4.90 | 6.60 | -0.43 | -7.17% | 2 | 76 | 61.06% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE230421P00030000 | 2023-03-30 12:01PM EDT | 2023-04-21 | 2.35 | 1.45 | 2.05 | +0.16 | +7.31% | 50 | 385 | 50.93% |
| NFE230519P00030000 | 2023-03-31 12:18PM EDT | 2023-05-19 | 2.65 | 2.45 | 2.85 | -0.54 | -16.93% | 84 | 83 | 54.30% |
| NFE230616P00030000 | 2023-03-21 11:38AM EDT | 2023-06-16 | 3.80 | 2.85 | 3.30 | 0.00 | - | - | 4,129 | 51.20% |
| NFE230721P00030000 | 2023-03-31 10:27AM EDT | 2023-07-21 | 4.43 | 3.10 | 6.00 | +1.80 | +68.44% | 10 | 11 | 65.23% |
| NFE230915P00030000 | 2023-03-15 12:54PM EDT | 2023-09-15 | 5.70 | 4.20 | 7.00 | 0.00 | - | - | 56 | 66.60% |
| NFE231215P00030000 | 2023-03-21 12:34PM EDT | 2023-12-15 | 6.25 | 5.30 | 7.90 | 0.00 | - | - | 4,030 | 63.98% |
© 2023 Yahoo. All rights reserved.
