UK Markets closed

New Fortress Energy Inc. (NFE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.50-2.25 (-9.89%)
At close: 04:00PM EST
20.70 +0.20 (+0.98%)
After hours: 07:19PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFE220218C000300002022-01-05 10:47AM EST2022-02-180.550.250.450.00-1247109.57%
NFE220318C000300002022-01-05 3:28PM EST2022-03-180.750.851.35-0.20-21.05%55418111.43%
NFE220617C000300002022-01-05 1:40PM EST2022-06-172.040.352.80-0.46-18.40%262379.25%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFE220318P000300002021-12-27 2:56PM EST2022-03-185.985.606.900.00-6680.00%
NFE220617P000300002021-11-23 12:45PM EST2022-06-177.997.107.800.00-140.00%