UK Markets close in 3 hrs 31 mins

New Fortress Energy Inc. (NFE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.09-0.88 (-4.20%)
At close: 04:00PM EST
20.09 0.00 (0.00%)
Pre-market: 05:09AM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFE220617C000400002022-01-04 12:53PM EST2022-06-170.850.001.150.00-202481.64%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFE220318P000400002021-12-23 1:58PM EST2022-03-1815.2414.5016.600.00-10240.00%
NFE220617P000400002021-12-23 1:58PM EST2022-06-1715.6516.1017.600.00-10100.00%