New Fortress Energy Inc. (NFE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.40-0.70 (-1.99%)
At close: 4:00PM EDT
34.41 +0.01 (+0.03%)
After hours: 05:32PM EDT
After hours: 05:32PM EDT
Strike:40.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE211217C00040000 | 2021-06-24 12:40PM EDT | 2021-12-17 | 6.67 | 6.20 | 7.40 | -0.63 | -8.63% | 12 | 2 | 154.27% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE211217P00040000 | 2021-06-09 11:22AM EDT | 2021-12-17 | 7.30 | 7.10 | 8.30 | 0.00 | - | 12 | 82 | 70.75% |
© 2021 Verizon Media. All rights reserved.
