New Fortress Energy Inc. (NFE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:40.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE220617C00040000 | 2022-01-04 12:53PM EST | 2022-06-17 | 0.85 | 0.00 | 1.15 | 0.00 | - | 20 | 24 | 81.64% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE220318P00040000 | 2021-12-23 1:58PM EST | 2022-03-18 | 15.24 | 14.50 | 16.60 | 0.00 | - | 10 | 24 | 0.00% |
| NFE220617P00040000 | 2021-12-23 1:58PM EST | 2022-06-17 | 15.65 | 16.10 | 17.60 | 0.00 | - | 10 | 10 | 0.00% |
© 2022 Yahoo. All rights reserved.
