UK Markets closed

New Fortress Energy Inc. (NFE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.40-0.70 (-1.99%)
At close: 4:00PM EDT
34.41 +0.01 (+0.03%)
After hours: 05:32PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFE211217C000400002021-06-24 12:40PM EDT2021-12-176.676.207.40-0.63-8.63%122154.27%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFE211217P000400002021-06-09 11:22AM EDT2021-12-177.307.108.300.00-128270.75%