UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.89 +0.08 (+0.10%) GOLD FUTURES
2,330.20 -8.20 (-0.35%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,499.33 -1,802.04 (-3.38%)
New Fortress Energy Inc. (NFE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240517C00040000 | 2024-04-02 12:01PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 157 | 76.95% |
| NFE240621C00040000 | 2024-04-23 10:55AM EDT | 2024-06-21 | 0.20 | 0.20 | 0.35 | 0.00 | - | 1 | 1,919 | 63.48% |
| NFE240920C00040000 | 2024-04-24 1:21PM EDT | 2024-09-20 | 0.55 | 0.45 | 0.75 | -0.22 | -28.57% | 1 | 228 | 52.34% |
| NFE241220C00040000 | 2024-04-24 3:51PM EDT | 2024-12-20 | 1.00 | 0.75 | 1.30 | -0.25 | -20.00% | 1 | 209 | 49.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240621P00040000 | 2024-01-04 10:50AM EDT | 2024-06-21 | 5.51 | 8.40 | 9.60 | 0.00 | - | 1 | 57 | 0.00% |
| NFE240920P00040000 | 2024-02-29 10:38AM EDT | 2024-09-20 | 7.10 | 9.50 | 10.50 | 0.00 | - | - | 10 | 0.00% |
| NFE241220P00040000 | 2024-03-04 2:04PM EDT | 2024-12-20 | 9.40 | 10.30 | 11.10 | 0.00 | - | 10 | 92 | 0.00% |
© 2024 Yahoo. All rights reserved.