UK Markets open in 7 hrs 2 mins

New Fortress Energy Inc. (NFE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.79+1.54 (+4.13%)
At close: 04:00PM EST
38.75 -0.04 (-0.10%)
After hours: 06:31PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFE230317C000400002022-07-27 11:04AM EST2023-03-1712.7222.2024.800.00--5491.50%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFE230317P000400002022-08-08 9:42AM EST2023-03-173.702.203.500.00--151.81%