UK Markets open in 1 hr 59 mins

New Fortress Energy Inc. (NFE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.54-2.20 (-4.34%)
At close: 04:00PM EST
48.75 +0.21 (+0.43%)
After hours: 06:25PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFE221216C000450002022-08-11 12:27PM EST2022-12-1617.3017.5018.60+4.45+34.63%7128404.83%
NFE230317C000450002022-08-11 11:20AM EST2023-03-1718.7019.2021.40+3.63+24.09%66189.40%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFE221216P000450002022-08-11 11:56AM EST2022-12-163.002.252.85-0.80-21.05%59198.68%
NFE230317P000450002022-08-11 12:35PM EST2023-03-174.403.504.40+4.40-4054.58%