UK Markets open in 4 hrs 56 mins

New Fortress Energy Inc. (NFE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.09+0.43 (+1.82%)
At close: 04:00PM EST
24.09 0.00 (0.00%)
After hours: 04:42PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFE220121C000450002021-12-21 10:20AM EST2022-01-210.100.000.350.00-1109336.72%
NFE220318C000450002021-12-29 3:15PM EST2022-03-180.100.000.200.00-228778.91%
NFE220617C000450002022-01-05 9:37AM EST2022-06-170.500.100.50-0.50-50.00%1360.94%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFE220617P000450002021-12-22 10:20AM EST2022-06-1720.5619.3022.000.00--184.67%