UK Markets open in 4 hrs 56 mins
NIKKEI 225
28,574.15 +240.63 (+0.85%) HANG SENG
24,331.75 +113.72 (+0.47%) CRUDE OIL
84.99 +1.17 (+1.40%) GOLD FUTURES
1,820.80 +4.30 (+0.24%) DOW
35,911.81 -201.79 (-0.56%) BTC-GBP
30,956.73 -667.07 (-2.11%)
New Fortress Energy Inc. (NFE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:45.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE220121C00045000 | 2021-12-21 10:20AM EST | 2022-01-21 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 109 | 336.72% |
| NFE220318C00045000 | 2021-12-29 3:15PM EST | 2022-03-18 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 287 | 78.91% |
| NFE220617C00045000 | 2022-01-05 9:37AM EST | 2022-06-17 | 0.50 | 0.10 | 0.50 | -0.50 | -50.00% | 1 | 3 | 60.94% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE220617P00045000 | 2021-12-22 10:20AM EST | 2022-06-17 | 20.56 | 19.30 | 22.00 | 0.00 | - | - | 1 | 84.67% |
© 2022 Yahoo. All rights reserved.
