UK Markets open in 1 hr 59 mins
NIKKEI 225
28,016.59 -146.24 (-0.52%) HANG SENG
18,013.66 +715.72 (+4.14%) CRUDE OIL
78.57 +1.33 (+1.72%) GOLD FUTURES
1,752.30 +12.00 (+0.69%) DOW
33,849.46 -497.57 (-1.45%) BTC-GBP
13,720.21 +189.83 (+1.40%)
New Fortress Energy Inc. (NFE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:45.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE221216C00045000 | 2022-08-11 12:27PM EST | 2022-12-16 | 17.30 | 17.50 | 18.60 | +4.45 | +34.63% | 7 | 128 | 404.83% |
| NFE230317C00045000 | 2022-08-11 11:20AM EST | 2023-03-17 | 18.70 | 19.20 | 21.40 | +3.63 | +24.09% | 6 | 6 | 189.40% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE221216P00045000 | 2022-08-11 11:56AM EST | 2022-12-16 | 3.00 | 2.25 | 2.85 | -0.80 | -21.05% | 5 | 91 | 98.68% |
| NFE230317P00045000 | 2022-08-11 12:35PM EST | 2023-03-17 | 4.40 | 3.50 | 4.40 | +4.40 | - | 4 | 0 | 54.58% |
© 2022 Yahoo. All rights reserved.
