UK markets open in 1 hour 54 minutes
NIKKEI 225
38,355.62 -877.18 (-2.24%) HANG SENG
16,279.56 -320.90 (-1.93%) CRUDE OIL
85.89 +0.48 (+0.56%) GOLD FUTURES
2,402.30 +19.30 (+0.81%) DOW
37,735.11 -248.13 (-0.65%) Bitcoin GBP
50,292.05 -2,034.37 (-3.89%)
New Fortress Energy Inc. (NFE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240621C00050000 | 2024-03-12 1:33PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.95 | 0.00 | - | 1 | 51 | 92.97% |
| NFE240920C00050000 | 2024-04-09 1:34PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NFE241220C00050000 | 2024-04-12 10:24AM EDT | 2024-12-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE241220P00050000 | 2024-04-01 1:10PM EDT | 2024-12-20 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.