UK markets closed

New Fortress Energy Inc. (NFE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.24+0.68 (+1.34%)
At close: 04:00PM EST
51.25 +0.01 (+0.02%)
After hours: 05:52PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFE221216C000650002022-11-29 2:55PM EST2022-12-160.390.050.200.00-13,44771.88%
NFE230120C000650002022-11-18 2:56PM EST2023-01-200.500.300.500.00-1151.03%
NFE230317C000650002022-11-30 2:39PM EST2023-03-171.731.752.000.00-415453.71%
NFE230616C000650002022-11-30 3:55PM EST2023-06-164.203.804.300.00-161855.91%
NFE231215C000650002022-11-29 11:23AM EST2023-12-156.867.508.100.00-293958.78%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFE221216P000650002022-11-09 9:36AM EST2022-12-1612.4313.6014.200.00-13773.44%
NFE231215P000650002022-11-15 10:32AM EST2023-12-1520.8018.9020.000.00-2651.22%