UK markets closed

New Fortress Energy Inc. (NFE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.91+2.30 (+4.54%)
As of 11:51AM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFE220916C000650002022-08-01 1:20PM EDT2022-09-160.650.600.950.00-72557.08%
NFE221216C000650002022-08-05 10:29AM EDT2022-12-163.103.304.700.00-552662.67%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFE220916P000650002022-07-01 9:30AM EDT2022-09-1625.6216.2017.100.00-11121.90%