UK markets open in 1 hour 6 minutes
NIKKEI 225
33,431.51 -55.38 (-0.17%) HANG SENG
16,939.16 -103.72 (-0.61%) CRUDE OIL
75.88 -0.08 (-0.11%) GOLD FUTURES
2,059.60 +2.40 (+0.12%) DOW
35,950.89 +520.47 (+1.47%) Bitcoin GBP
30,220.30 +289.56 (+0.97%)
New Fortress Energy Inc. (NFE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:70.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE231215C00070000 | 2022-12-08 10:12AM EST | 2023-12-15 | 4.70 | 0.00 | 4.90 | 0.00 | - | 350 | 355 | 292.48% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE231215P00070000 | 2022-12-15 9:47AM EST | 2023-12-15 | 30.40 | 29.20 | 34.00 | 0.00 | - | 5 | 0 | 137.11% |
© 2023 Yahoo. All rights reserved.