UK markets open in 6 hours 13 minutes

New Fortress Energy Inc. (NFE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
50.74+0.24 (+0.48%)
At close: 01:00PM EST
50.51 -0.23 (-0.45%)
After hours: 02:45PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFE221216C000700002022-11-25 12:31PM EST2022-12-160.050.000.10-0.04-44.44%241065.63%
NFE230317C000700002022-11-23 11:48AM EST2023-03-171.301.251.450.00-479255.52%
NFE230616C000700002022-11-15 10:58AM EST2023-06-163.202.953.300.00-51256.38%
NFE231215C000700002022-11-07 10:22AM EST2023-12-1511.906.007.000.00-1558.44%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFE221216P000700002022-09-28 1:12PM EST2022-12-1626.5016.0016.700.00-610.00%
NFE230317P000700002022-08-15 8:30AM EST2023-03-1717.6017.9020.000.00--546.39%
NFE230616P000700002022-11-01 2:01PM EST2023-06-1619.6020.9021.600.00--550.09%