UK markets open in 4 hours 48 minutes

New Fortress Energy Inc. (NFE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
46.64+0.58 (+1.26%)
At close: 04:00PM EST
45.71 -0.93 (-1.99%)
After hours: 04:28PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFE221216C000750002022-12-02 10:51AM EST2022-12-160.250.000.050.00-1388122.66%
NFE230317C000750002022-12-05 10:20AM EST2023-03-170.520.350.450.00-212056.59%
NFE230616C000750002022-11-15 10:52AM EST2023-06-162.451.301.700.00-4457.15%
NFE231215C000750002022-11-18 11:53AM EST2023-12-154.803.604.100.00-3,7003,70057.13%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFE230317P000750002022-10-17 8:48AM EST2023-03-1730.3027.6028.500.00--046.68%