UK Markets open in 5 hrs 20 mins

American Funds New World F2 (NFFFX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
65.55+0.10 (+0.15%)
At close: 08:00PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
01 Jul 202265.5565.5565.5565.5565.55-
30 Jun 202265.4565.4565.4565.4565.45-
29 Jun 202265.9265.9265.9265.9265.92-
28 Jun 202266.1866.1866.1866.1866.18-
27 Jun 202266.9566.9566.9566.9566.95-
24 Jun 202267.0267.0267.0267.0267.02-
23 Jun 202265.1865.1865.1865.1865.18-
22 Jun 202264.9964.9964.9964.9964.99-
21 Jun 202265.7065.7065.7065.7065.70-
17 Jun 202264.5164.5164.5164.5164.51-
16 Jun 202264.1564.1564.1564.1564.15-
15 Jun 202266.1966.1966.1966.1966.19-
14 Jun 202265.1765.1765.1765.1765.17-
13 Jun 202265.2265.2265.2265.2265.22-
10 Jun 202267.7167.7167.7167.7167.71-
09 Jun 202269.2169.2169.2169.2169.21-
08 Jun 202270.8070.8070.8070.8070.80-
07 Jun 202271.3171.3171.3171.3171.31-
06 Jun 202271.0071.0071.0071.0071.00-
03 Jun 202270.6470.6470.6470.6470.64-
02 Jun 202271.5371.5371.5371.5371.53-
01 Jun 202270.0370.0370.0370.0370.03-
31 May 202270.7770.7770.7770.7770.77-
27 May 202270.5670.5670.5670.5670.56-
26 May 202269.1369.1369.1369.1369.13-
25 May 202268.1368.1368.1368.1368.13-
24 May 202267.9867.9867.9867.9867.98-
23 May 202268.9268.9268.9268.9268.92-
20 May 202268.2268.2268.2268.2268.22-
19 May 202267.5267.5267.5267.5267.52-
18 May 202267.1867.1867.1867.1867.18-
17 May 202268.8368.8368.8368.8368.83-
16 May 202267.2467.2467.2467.2467.24-
13 May 202267.3467.3467.3467.3467.34-
12 May 202265.5465.5465.5465.5465.54-
11 May 202265.6565.6565.6565.6565.65-
10 May 202266.0666.0666.0666.0666.06-
09 May 202265.6165.6165.6165.6165.61-
06 May 202268.0368.0368.0368.0368.03-
05 May 202269.2269.2269.2269.2269.22-
04 May 202271.5171.5171.5171.5171.51-
03 May 202270.5770.5770.5770.5770.57-
02 May 202270.2870.2870.2870.2870.28-
29 Apr 202270.2070.2070.2070.2070.20-
28 Apr 202271.2471.2471.2471.2471.24-
27 Apr 202269.9769.9769.9769.9769.97-
26 Apr 202269.4069.4069.4069.4069.40-
25 Apr 202271.2271.2271.2271.2271.22-
22 Apr 202271.5571.5571.5571.5571.55-
21 Apr 202273.0273.0273.0273.0273.02-
20 Apr 202274.2374.2374.2374.2374.23-
19 Apr 202274.3874.3874.3874.3874.38-
18 Apr 202274.1574.1574.1574.1574.15-
14 Apr 202274.3474.3474.3474.3474.34-
13 Apr 202274.8774.8774.8774.8774.87-
12 Apr 202274.0774.0774.0774.0774.07-
11 Apr 202274.3174.3174.3174.3174.31-
08 Apr 202275.6375.6375.6375.6375.63-
07 Apr 202275.8775.8775.8775.8775.87-
06 Apr 202276.0876.0876.0876.0876.08-
05 Apr 202277.3977.3977.3977.3977.39-
04 Apr 202278.7878.7878.7878.7878.78-
01 Apr 202277.7077.7077.7077.7077.70-
31 Mar 202276.8576.8576.8576.8576.85-
30 Mar 202277.8677.8677.8677.8677.86-
29 Mar 202277.8877.8877.8877.8877.88-
28 Mar 202276.4076.4076.4076.4076.40-
25 Mar 202276.0776.0776.0776.0776.07-
24 Mar 202276.6476.6476.6476.6476.64-
23 Mar 202275.8175.8175.8175.8175.81-
22 Mar 202276.3276.3276.3276.3276.32-
21 Mar 202275.3475.3475.3475.3475.34-
18 Mar 202275.9675.9675.9675.9675.96-
17 Mar 202274.9874.9874.9874.9874.98-
16 Mar 202273.4973.4973.4973.4973.49-
15 Mar 202270.1970.1970.1970.1970.19-
14 Mar 202269.9969.9969.9969.9969.99-
11 Mar 202271.1171.1171.1171.1171.11-
10 Mar 202272.2672.2672.2672.2672.26-
09 Mar 202272.6872.6872.6872.6872.68-
08 Mar 202270.3970.3970.3970.3970.39-
07 Mar 202270.3370.3370.3370.3370.33-
04 Mar 202273.1173.1173.1173.1173.11-
03 Mar 202275.0475.0475.0475.0475.04-
02 Mar 202276.2076.2076.2076.2076.20-
01 Mar 202275.6375.6375.6375.6375.63-
28 Feb 202276.7576.7576.7576.7576.75-
25 Feb 202277.7577.7577.7577.7577.75-
24 Feb 202276.1376.1376.1376.1376.13-
23 Feb 202276.8976.8976.8976.8976.89-
22 Feb 202277.6277.6277.6277.6277.62-
18 Feb 202278.7978.7978.7978.7978.79-
17 Feb 202279.5879.5879.5879.5879.58-
16 Feb 202281.0781.0781.0781.0781.07-
15 Feb 202280.8780.8780.8780.8780.87-
14 Feb 202278.9778.9778.9778.9778.97-
11 Feb 202279.6379.6379.6379.6379.63-
10 Feb 202281.1981.1981.1981.1981.19-
09 Feb 202281.9581.9581.9581.9581.95-
08 Feb 202280.3580.3580.3580.3580.35-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...