UK markets closed

American Funds New World F2 (NFFFX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
76.02+0.63 (+0.84%)
At close: 08:05AM EDT
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 2024------
22 Apr 202476.0276.0276.0276.0276.02-
19 Apr 202475.3975.3975.3975.3975.39-
18 Apr 202476.1476.1476.1476.1476.14-
17 Apr 202476.0376.0376.0376.0376.03-
16 Apr 202476.1876.1876.1876.1876.18-
15 Apr 202476.7776.7776.7776.7776.77-
12 Apr 202477.5277.5277.5277.5277.52-
11 Apr 202479.0479.0479.0479.0479.04-
10 Apr 202478.9078.9078.9078.9078.90-
09 Apr 202479.2979.2979.2979.2979.29-
08 Apr 202479.1379.1379.1379.1379.13-
05 Apr 202478.9378.9378.9378.9378.93-
04 Apr 202478.3878.3878.3878.3878.38-
03 Apr 202478.9078.9078.9078.9078.90-
02 Apr 202478.7178.7178.7178.7178.71-
01 Apr 202478.6878.6878.6878.6878.68-
28 Mar 202478.6378.6378.6378.6378.63-
27 Mar 202478.6178.6178.6178.6178.61-
26 Mar 202478.3978.3978.3978.3978.39-
25 Mar 202478.4478.4478.4478.4478.44-
22 Mar 202478.5878.5878.5878.5878.58-
21 Mar 202478.9478.9478.9478.9478.94-
20 Mar 202478.7978.7978.7978.7978.79-
19 Mar 202478.0278.0278.0278.0278.02-
18 Mar 202478.1478.1478.1478.1478.14-
15 Mar 202478.0178.0178.0178.0178.01-
14 Mar 202478.5978.5978.5978.5978.59-
13 Mar 202478.7478.7478.7478.7478.74-
12 Mar 202478.7278.7278.7278.7278.72-
11 Mar 202477.9877.9877.9877.9877.98-
08 Mar 202477.9677.9677.9677.9677.96-
07 Mar 202478.2978.2978.2978.2978.29-
06 Mar 202477.5177.5177.5177.5177.51-
05 Mar 202476.8876.8876.8876.8876.88-
04 Mar 202477.6077.6077.6077.6077.60-
01 Mar 202477.4877.4877.4877.4877.48-
29 Feb 202476.7876.7876.7876.7876.78-
28 Feb 202476.7076.7076.7076.7076.70-
27 Feb 202477.1777.1777.1777.1777.17-
26 Feb 202476.9076.9076.9076.9076.90-
23 Feb 202477.0477.0477.0477.0477.04-
22 Feb 202477.2377.2377.2377.2377.23-
21 Feb 202476.1976.1976.1976.1976.19-
20 Feb 202476.1076.1076.1076.1076.10-
16 Feb 202476.2376.2376.2376.2376.23-
15 Feb 202476.0976.0976.0976.0976.09-
14 Feb 202475.5675.5675.5675.5675.56-
13 Feb 202475.0675.0675.0675.0675.06-
12 Feb 202475.6675.6675.6675.6675.66-
09 Feb 202475.7375.7375.7375.7375.73-
08 Feb 202475.3375.3375.3375.3375.33-
07 Feb 202475.5175.5175.5175.5175.51-
06 Feb 202475.2475.2475.2475.2475.24-
05 Feb 202474.5774.5774.5774.5774.57-
02 Feb 202474.6774.6774.6774.6774.67-
01 Feb 202474.6474.6474.6474.6474.64-
31 Jan 202473.7873.7873.7873.7873.78-
30 Jan 202474.2674.2674.2674.2674.26-
29 Jan 202474.6874.6874.6874.6874.68-
26 Jan 202474.4074.4074.4074.4074.40-
25 Jan 202474.1974.1974.1974.1974.19-
24 Jan 202474.0774.0774.0774.0774.07-
23 Jan 202473.5673.5673.5673.5673.56-
22 Jan 202473.3573.3573.3573.3573.35-
19 Jan 202473.6573.6573.6573.6573.65-
18 Jan 202473.0973.0973.0973.0973.09-
17 Jan 202472.6272.6272.6272.6272.62-
16 Jan 202473.5773.5773.5773.5773.57-
12 Jan 202474.3274.3274.3274.3274.32-
11 Jan 202473.9673.9673.9673.9673.96-
10 Jan 202473.8473.8473.8473.8473.84-
09 Jan 202473.6373.6373.6373.6373.63-
08 Jan 202474.0074.0074.0074.0074.00-
05 Jan 202473.5173.5173.5173.5173.51-
04 Jan 202473.5873.5873.5873.5873.58-
03 Jan 202473.2973.2973.2973.2973.29-
02 Jan 202473.8873.8873.8873.8873.88-
29 Dec 202374.7574.7574.7574.7574.75-
28 Dec 202374.7574.7574.7574.7574.75-
27 Dec 202374.5274.5274.5274.5274.52-
26 Dec 202374.1274.1274.1274.1274.12-
22 Dec 202373.7773.7773.7773.7773.77-
21 Dec 202373.8373.8373.8373.8373.83-
20 Dec 202372.9672.9672.9672.9672.96-
19 Dec 202373.8873.8873.8873.8873.88-
18 Dec 202373.4473.4473.4473.4473.44-
15 Dec 202373.3673.3673.3673.3673.36-
14 Dec 202373.3473.3473.3473.3473.34-
14 Dec 20231.165 Dividend
14 Dec 20230.914 Capital gain
13 Dec 202374.6874.6874.6874.6872.60-
12 Dec 202373.8273.8273.8273.8271.76-
11 Dec 202373.6973.6973.6973.6971.64-
08 Dec 202373.4773.4773.4773.4771.42-
07 Dec 202373.2573.2573.2573.2571.21-
06 Dec 202372.9972.9972.9972.9970.96-
05 Dec 202373.1373.1373.1373.1371.09-
04 Dec 202373.4573.4573.4573.4571.41-
01 Dec 202373.9573.9573.9573.9571.89-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...