UK markets open in 1 hour 23 minutes

Netflix, Inc. (NFLX.BA)

Buenos Aires - Buenos Aires Delayed price. Currency in ARS
Add to watchlist
6,637.00+32.50 (+0.49%)
At close: 4:55PM ART
Show:
Historical prices
Frequency:
Daily
Currency in ARS
DateOpenHighLowClose*Adj. close**Volume
21 Sept 20216,567.506,725.006,567.506,637.006,637.001,539
20 Sept 20216,680.006,696.006,531.506,604.506,604.502,068
17 Sept 20216,620.506,679.006,590.506,676.506,676.501,387
16 Sept 20216,500.006,640.006,481.006,620.506,620.501,833
15 Sept 20216,443.006,568.006,415.506,519.506,519.502,900
14 Sept 20216,450.006,530.006,380.006,443.506,443.50638
13 Sept 20216,876.006,876.006,500.006,595.006,595.001,172
10 Sept 20216,790.006,946.006,720.006,855.006,855.001,054
09 Sept 20216,734.006,807.006,693.006,733.506,733.50454
08 Sept 20216,840.006,852.006,642.006,732.506,732.50989
07 Sept 20216,636.506,860.506,636.506,706.506,706.502,228
06 Sept 20216,575.006,598.506,485.006,517.006,517.00260
03 Sept 20216,500.006,580.006,313.506,567.506,567.50445
02 Sept 20216,519.006,641.006,502.006,551.006,551.002,131
01 Sept 20216,250.006,535.506,246.506,464.006,464.001,466
31 Aug 20216,215.006,279.006,189.506,271.506,271.50763
30 Aug 20216,250.006,291.006,150.006,211.506,211.50613
27 Aug 20216,139.506,265.506,135.006,204.006,204.001,791
26 Aug 20216,002.006,140.006,002.006,095.506,095.501,081
25 Aug 20216,035.006,067.005,982.506,002.506,002.50992
24 Aug 20216,125.006,125.005,995.006,049.506,049.501,006
23 Aug 20216,096.506,200.006,076.506,124.506,124.502,269
20 Aug 20216,080.506,175.005,830.006,095.006,095.002,527
19 Aug 20215,841.006,135.005,841.006,093.506,093.505,541
18 Aug 20215,736.005,816.005,736.005,797.005,797.00866
17 Aug 20215,763.505,800.005,694.505,747.505,747.50744
13 Aug 20215,570.505,755.005,570.505,730.005,730.001,542
12 Aug 20215,660.005,664.505,550.505,570.005,570.00640
11 Aug 20215,695.005,738.505,650.505,670.005,670.00534
10 Aug 20215,767.005,767.005,663.505,694.505,694.50514
09 Aug 20215,764.005,789.505,726.005,757.005,757.00538
06 Aug 20215,850.005,866.005,766.005,785.505,785.50832
05 Aug 20215,820.005,888.005,795.005,877.505,877.501,753
04 Aug 20215,850.005,850.005,724.005,811.005,811.00570
03 Aug 20215,702.005,832.005,702.005,764.505,764.501,311
02 Aug 20215,887.505,887.505,779.005,849.005,849.001,053
30 Jul 20215,825.005,900.005,825.005,861.005,861.00794
29 Jul 20215,851.005,899.505,806.005,813.005,813.00988
28 Jul 20215,890.005,930.005,850.005,874.505,874.501,779
27 Jul 20215,829.505,879.505,772.005,844.005,844.001,721
26 Jul 20215,823.005,880.005,793.005,829.505,829.50677
23 Jul 20215,748.005,824.505,672.505,817.005,817.002,858
22 Jul 20215,744.005,782.005,690.005,768.005,768.001,202
21 Jul 20215,800.005,800.005,660.005,735.505,735.505,390
20 Jul 20215,952.506,021.005,720.005,947.505,947.501,030
19 Jul 20215,750.005,926.505,695.005,901.005,901.002,670
16 Jul 20215,899.005,899.005,781.505,799.505,799.502,086
15 Jul 20215,980.006,003.505,803.005,885.505,885.502,843
14 Jul 20215,815.005,976.005,815.005,928.505,928.501,472
13 Jul 20215,750.005,845.005,750.005,815.005,815.001,136
12 Jul 20215,742.005,815.005,700.505,731.505,731.501,330
08 Jul 20215,811.005,834.505,601.505,683.505,683.502,133
07 Jul 20215,891.505,891.505,761.005,811.005,811.003,217
06 Jul 20215,800.005,908.005,745.005,902.505,902.501,375
05 Jul 20215,735.005,792.005,580.505,718.505,718.50449
02 Jul 20215,620.005,789.005,620.005,737.505,737.5012,276
01 Jul 20215,633.505,750.005,500.005,622.505,622.502,246
30 Jun 20215,604.005,689.505,593.005,633.505,633.502,418
29 Jun 20215,640.005,698.005,593.505,653.005,653.001,567
28 Jun 20215,597.005,700.005,597.005,633.505,633.502,586
25 Jun 20215,549.005,640.005,529.005,599.505,599.504,361
24 Jun 20215,435.005,514.005,404.005,458.005,458.001,157
23 Jun 20215,383.005,420.005,350.005,400.005,400.002,309
22 Jun 20215,187.005,400.005,160.505,365.005,365.003,363
18 Jun 20215,199.005,250.005,184.005,218.005,218.002,786
17 Jun 20215,110.005,245.005,087.505,199.005,199.001,555
16 Jun 20215,128.005,128.005,044.005,092.505,092.501,130
15 Jun 20215,163.505,163.505,042.005,085.505,085.501,733
14 Jun 20215,062.505,179.005,062.505,135.505,135.503,103
11 Jun 20215,024.505,080.005,024.505,047.505,047.501,587
10 Jun 20215,019.005,045.004,965.005,028.505,028.502,935
09 Jun 20215,150.005,150.005,000.005,018.005,018.001,689
08 Jun 20215,110.505,211.005,081.505,114.505,114.50713
07 Jun 20215,170.005,178.005,017.005,123.005,123.002,990
04 Jun 20215,101.505,222.005,101.505,158.505,158.502,158
03 Jun 20215,184.005,190.005,059.005,098.505,098.503,514
02 Jun 20215,165.005,227.005,145.005,219.005,219.002,507
01 Jun 20215,200.005,224.505,146.005,173.005,173.004,014
31 May 20215,190.005,200.005,020.005,163.505,163.50670
28 May 20215,217.005,280.005,176.005,183.005,183.001,544
27 May 20215,110.005,199.005,110.005,175.505,175.501,175
26 May 20215,217.005,217.005,103.505,171.005,171.001,230
21 May 20215,196.005,210.505,135.005,157.005,157.001,341
20 May 20215,067.005,177.505,067.005,163.005,163.002,873
19 May 20214,925.504,985.004,875.004,965.004,965.003,767
18 May 20215,049.505,049.504,885.004,946.504,946.501,050
17 May 20214,917.504,917.504,823.004,887.504,887.50820
14 May 20214,860.004,915.004,830.004,907.004,907.00761
13 May 20214,785.004,875.504,785.004,844.504,844.501,166
12 May 20214,890.004,890.004,760.004,773.504,773.503,013
11 May 20214,837.504,911.004,812.504,884.004,884.005,158
10 May 20215,004.505,007.504,816.004,823.504,823.501,678
07 May 20215,000.005,029.504,970.005,017.005,017.001,854
06 May 20214,930.004,969.004,874.004,934.004,934.001,839
05 May 20215,010.005,040.004,908.004,929.004,929.001,446
04 May 20215,002.005,063.504,960.505,008.005,008.003,177
03 May 20215,032.005,122.504,996.505,088.505,088.503,116
30 Apr 20215,030.005,083.004,990.005,065.005,065.002,319
29 Apr 20214,977.005,050.004,920.005,026.005,026.006,812
28 Apr 20214,980.005,000.004,922.004,987.004,987.003,712
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...