Silicon Valley Bank’s UK arm lost 30% of its deposits in just one day

Silicon Valley Bank collapse 'fastest since Barings', says Andrew Bailey

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

323.52

-4.14

(-1.26%)

At close: 04:00PM EDT

324.20

+0.68

(+0.21%)

After hours:

07:59PM EDT

Time period:

29 Mar 2022 - 29 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Mar 2023	-	-	-	-	-	-
28 Mar 2023	326.06	333.32	321.28	323.52	323.52	6,485,000
27 Mar 2023	327.55	336.44	324.41	327.66	327.66	8,625,800
24 Mar 2023	320.63	331.83	320.63	328.39	328.39	12,991,700
23 Mar 2023	304.68	322.78	304.14	320.37	320.37	15,653,300
22 Mar 2023	306.31	306.45	293.54	293.90	293.90	5,808,000
21 Mar 2023	306.32	307.92	300.43	305.79	305.79	4,886,300
20 Mar 2023	299.79	307.50	296.00	305.13	305.13	5,113,400
17 Mar 2023	310.06	310.76	300.00	303.50	303.50	6,912,100
16 Mar 2023	304.75	316.60	301.71	310.06	310.06	7,903,700
15 Mar 2023	292.51	306.31	292.28	303.79	303.79	9,215,300
14 Mar 2023	295.97	297.45	290.31	294.94	294.94	5,956,700
13 Mar 2023	287.34	299.24	285.33	293.51	293.51	6,292,400
10 Mar 2023	297.90	298.79	289.00	292.76	292.76	5,753,800
09 Mar 2023	312.08	312.51	294.88	297.78	297.78	7,443,400
08 Mar 2023	309.29	311.83	305.75	311.79	311.79	3,479,500
07 Mar 2023	312.68	314.30	306.62	308.47	308.47	4,553,100
06 Mar 2023	317.00	323.30	311.84	312.03	312.03	5,660,700
03 Mar 2023	315.45	317.49	310.82	315.18	315.18	5,948,700
02 Mar 2023	310.96	315.57	310.38	311.88	311.88	4,911,000
01 Mar 2023	321.55	326.60	312.36	313.48	313.48	4,911,300
28 Feb 2023	323.70	327.62	321.17	322.13	322.13	3,676,100
27 Feb 2023	323.87	330.00	322.12	323.03	323.03	6,142,600
24 Feb 2023	319.30	321.50	314.52	317.15	317.15	6,830,700
23 Feb 2023	331.23	331.28	314.30	323.65	323.65	13,238,700
22 Feb 2023	337.50	341.91	332.82	334.88	334.88	4,546,200
21 Feb 2023	342.85	344.13	336.42	337.50	337.50	5,710,300
17 Feb 2023	347.91	349.00	342.44	347.96	347.96	5,294,700
16 Feb 2023	355.00	361.50	350.31	350.71	350.71	5,215,700
15 Feb 2023	356.63	362.88	354.24	361.42	361.42	3,966,000
14 Feb 2023	357.55	363.75	353.40	359.96	359.96	4,624,800
13 Feb 2023	349.50	359.70	344.25	358.57	358.57	7,134,400
10 Feb 2023	359.16	362.14	347.14	347.36	347.36	7,291,100
09 Feb 2023	372.41	373.83	361.74	362.50	362.50	6,901,100
08 Feb 2023	360.02	368.19	358.31	366.83	366.83	6,253,200
07 Feb 2023	358.51	364.18	354.18	362.95	362.95	6,289,400
06 Feb 2023	363.64	368.45	360.68	361.48	361.48	4,994,900
03 Feb 2023	359.08	379.43	359.00	365.90	365.90	9,402,000
02 Feb 2023	365.16	368.32	358.43	366.89	366.89	7,857,000
01 Feb 2023	353.86	365.39	349.91	361.99	361.99	8,005,200
31 Jan 2023	349.98	355.95	348.71	353.86	353.86	5,660,700
30 Jan 2023	358.44	360.95	352.86	353.11	353.11	5,127,600
27 Jan 2023	363.20	365.92	360.59	360.77	360.77	6,703,500
26 Jan 2023	368.77	369.02	361.70	364.87	364.87	8,256,800
25 Jan 2023	360.57	368.90	358.50	367.96	367.96	7,766,900
24 Jan 2023	357.53	365.65	355.14	363.83	363.83	11,796,500
23 Jan 2023	341.72	362.25	340.63	357.42	357.42	15,646,900
20 Jan 2023	336.79	344.00	332.63	342.50	342.50	28,430,300
19 Jan 2023	322.57	324.89	313.39	315.78	315.78	18,008,200
18 Jan 2023	326.75	330.08	321.25	326.33	326.33	7,814,100
17 Jan 2023	331.08	332.50	323.60	326.22	326.22	9,247,000
13 Jan 2023	329.97	336.65	328.89	332.82	332.82	8,286,800
12 Jan 2023	332.50	332.95	323.14	330.13	330.13	10,856,200
11 Jan 2023	326.50	328.88	321.35	327.26	327.26	9,579,700
10 Jan 2023	311.07	329.35	311.07	327.54	327.54	13,072,300
09 Jan 2023	316.83	321.70	313.22	315.17	315.17	6,766,600
06 Jan 2023	311.57	316.77	303.69	315.55	315.55	8,959,800
05 Jan 2023	307.00	314.18	304.55	309.70	309.70	8,328,400
04 Jan 2023	298.24	311.14	295.51	309.41	309.41	9,345,100
03 Jan 2023	298.06	298.39	288.70	294.95	294.95	6,764,000
30 Dec 2022	285.53	295.01	283.22	294.88	294.88	7,566,900
29 Dec 2022	283.18	295.50	281.01	291.12	291.12	9,588,500
28 Dec 2022	281.92	285.19	273.41	276.88	276.88	5,964,400
27 Dec 2022	293.19	293.57	282.13	284.17	284.17	5,778,100
23 Dec 2022	296.18	298.46	291.91	294.96	294.96	4,251,100
22 Dec 2022	298.09	298.88	290.81	297.75	297.75	7,856,200
21 Dec 2022	289.99	300.66	286.50	297.96	297.96	6,376,200
20 Dec 2022	281.24	289.28	280.81	288.19	288.19	6,918,100
19 Dec 2022	289.73	292.25	286.13	288.30	288.30	6,163,700
16 Dec 2022	288.76	294.72	288.70	290.71	290.71	14,080,000
15 Dec 2022	302.12	303.39	286.55	290.41	290.41	17,724,600
14 Dec 2022	318.97	324.71	314.42	317.83	317.83	7,543,300
13 Dec 2022	328.00	332.72	317.20	320.34	320.34	10,756,400
12 Dec 2022	320.00	323.18	308.85	315.18	315.18	10,148,600
09 Dec 2022	321.45	329.00	319.52	320.01	320.01	14,364,000
08 Dec 2022	309.11	312.38	304.81	310.26	310.26	7,205,300
07 Dec 2022	306.50	309.61	302.10	308.42	308.42	7,821,600
06 Dec 2022	311.00	313.22	303.13	305.56	305.56	7,195,400
05 Dec 2022	316.46	322.77	310.92	312.59	312.59	8,423,000
02 Dec 2022	310.49	321.99	310.00	320.41	320.41	12,690,600
01 Dec 2022	303.99	319.80	303.03	316.95	316.95	14,664,900
30 Nov 2022	281.37	308.26	280.41	305.53	305.53	16,070,100
29 Nov 2022	282.50	282.96	275.94	280.96	280.96	5,786,900
28 Nov 2022	284.00	289.55	280.53	281.17	281.17	4,703,400
25 Nov 2022	289.00	289.21	284.17	285.54	285.54	3,236,000
23 Nov 2022	285.91	292.47	283.76	291.50	291.50	5,919,000
22 Nov 2022	284.99	286.98	277.34	286.69	286.69	6,245,100
21 Nov 2022	291.00	291.87	282.66	285.05	285.05	7,256,500
18 Nov 2022	297.33	298.00	287.00	287.98	287.98	8,400,100
17 Nov 2022	294.72	299.82	291.00	295.28	295.28	9,838,200
16 Nov 2022	309.94	310.49	303.61	306.02	306.02	8,038,600
15 Nov 2022	309.20	312.71	302.55	310.20	310.20	14,626,900
14 Nov 2022	290.00	311.00	288.19	299.27	299.27	17,978,200
11 Nov 2022	274.47	290.66	271.56	290.13	290.13	9,573,800
10 Nov 2022	265.99	275.36	260.09	274.97	274.97	9,667,300
09 Nov 2022	259.66	260.90	254.22	254.66	254.66	7,266,000
08 Nov 2022	259.92	266.08	256.88	263.46	263.46	7,683,800
07 Nov 2022	261.06	261.15	252.09	258.60	258.60	7,927,000
04 Nov 2022	272.02	274.97	255.32	260.79	260.79	11,124,700
03 Nov 2022	271.25	276.29	268.80	269.06	269.06	7,057,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,726.90+208.65(+0.76%)

HANG SENG20,191.34+406.69(+2.06%)

CRUDE OIL73.59+0.39(+0.53%)

GOLD FUTURES1,966.90-6.60(-0.33%)

DOW32,394.25-37.83(-0.12%)

BTC-GBP22,394.26+553.73(+2.54%)

Silicon Valley Bank’s UK arm lost 30% of its deposits in just one day

Netflix, Inc. (NFLX)

NIKKEI 225
27,726.90
+208.65(+0.76%)

HANG SENG
20,191.34
+406.69(+2.06%)

CRUDE OIL
73.59
+0.39(+0.53%)

GOLD FUTURES
1,966.90
-6.60(-0.33%)

DOW
32,394.25
-37.83(-0.12%)

BTC-GBP
22,394.26
+553.73(+2.54%)