Mail

UK markets closed

FTSE 100
8,420.26
-18.39(-0.22%)
FTSE 250
20,749.90
-72.94(-0.35%)
AIM
794.02
+1.52(+0.19%)
GBP/EUR
1.1678
+0.0023(+0.20%)
GBP/USD
1.2706
+0.0035(+0.28%)
Bitcoin GBP
52,613.94
+572.96(+1.10%)

9 houses with great-looking gardens

Check out these homes if inspiring outside space tops your property wish list

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

621.10

+10.58

(+1.73%)

At close: 04:00PM EDT

621.31

+0.21

(+0.03%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

24 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	310.00	0.91	0.00	-	-	1
-	-	-	-	-	330.00	0.20	0.00	-	1	5
264.36	0.00	-	1	0	350.00	-	-	-	-	-
-	-	-	-	-	370.00	0.14	0.00	-	1	5
-	-	-	-	-	380.00	0.02	0.00	-	16	49
230.63	+3.50	+1.54%	1	1	390.00	0.07	0.00	-	12	15
-	-	-	-	-	400.00	0.01	0.00	-	6	42
210.44	+12.64	+6.39%	1	1	410.00	0.30	0.00	-	1	2
141.10	0.00	-	1	1	420.00	0.30	0.00	-	1	110
196.80	+9.70	+5.18%	1	1	430.00	0.05	0.00	-	2	21
185.60	-0.40	-0.22%	1	2	435.00	1.43	0.00	-	-	1
-	-	-	-	-	440.00	0.04	+0.01	+33.33%	1	9
150.00	0.00	-	1	0	445.00	0.50	0.00	-	6	12
168.59	0.00	-	1	1	450.00	0.04	0.00	-	6	68
-	-	-	-	-	455.00	1.50	0.00	-	1	6
111.65	0.00	-	1	2	460.00	0.09	0.00	-	3	22
150.00	0.00	-	2	12	465.00	0.16	0.00	-	2	19
143.08	0.00	-	4	13	470.00	0.11	0.00	-	2	132
136.12	0.00	-	-	1	475.00	0.01	0.00	-	1	16
75.71	0.00	-	1	1	480.00	0.05	-0.07	-58.33%	10	325
73.98	0.00	-	-	1	485.00	0.08	0.00	-	17	112
-	-	-	-	-	490.00	0.02	-0.05	-71.43%	1	136
-	-	-	-	-	495.00	0.03	-0.02	-40.00%	22	65
118.02	+3.66	+3.20%	1	17	500.00	0.02	-0.04	-66.67%	26	278
115.71	+9.29	+8.73%	2	8	505.00	0.02	-0.08	-80.00%	2	151
86.39	0.00	-	3	6	510.00	0.04	-0.06	-60.00%	25	223
96.16	0.00	-	2	2	515.00	0.05	-0.26	-83.87%	45	64
100.83	+8.73	+9.48%	16	19	520.00	0.05	+0.04	+400.00%	210	102
95.69	+9.52	+11.05%	11	15	525.00	0.04	-0.04	-50.00%	43	241
90.70	+4.70	+5.47%	5	12	530.00	0.07	-0.18	-72.00%	393	493
79.95	0.00	-	1	18	535.00	0.08	-0.04	-33.33%	205	316
72.99	0.00	-	2	6	540.00	0.11	-0.06	-35.29%	83	462
69.97	0.00	-	9	11	545.00	0.08	-0.12	-60.00%	59	237
71.00	+4.45	+6.69%	31	128	550.00	0.10	-0.15	-60.00%	55	497
-	-	-	-	-	552.50	0.11	-0.12	-52.17%	56	168
56.92	0.00	-	1	79	555.00	0.13	-0.16	-55.17%	65	322
-	-	-	-	-	557.50	0.15	-0.47	-75.81%	84	125
61.66	+10.43	+20.36%	6	178	560.00	0.15	-0.21	-58.33%	34	250
28.95	0.00	-	-	0	562.50	0.21	-0.18	-46.15%	43	87
56.07	+4.23	+8.16%	1	37	565.00	0.20	-0.30	-60.00%	157	371
50.54	0.00	-	20	20	567.50	0.19	-0.31	-62.00%	33	173
51.50	+5.02	+10.80%	7	147	570.00	0.25	-0.32	-56.14%	568	800
48.43	+8.40	+20.98%	12	11	572.50	0.27	-0.45	-62.50%	39	168
46.66	+9.36	+25.09%	16	199	575.00	0.32	-0.39	-54.93%	217	900
42.96	+7.67	+21.73%	6	5	577.50	0.34	-0.76	-69.09%	93	89
41.95	+9.33	+28.60%	23	348	580.00	0.40	-0.88	-68.75%	488	432
39.00	-2.45	-5.91%	5	13	582.50	0.43	-1.12	-72.26%	129	77
36.47	+6.97	+23.63%	41	46	585.00	0.58	-1.14	-66.28%	235	416
34.12	+3.17	+10.24%	5	6	587.50	0.66	-1.23	-65.08%	228	91
32.77	+8.68	+36.03%	27	596	590.00	0.94	-1.46	-60.83%	577	579
29.94	+6.98	+30.40%	3	33	592.50	0.95	-1.57	-62.30%	215	98
27.64	+7.70	+38.62%	7	111	595.00	1.25	-2.05	-62.12%	874	276
24.60	+6.25	+34.06%	4	44	597.50	1.56	-2.49	-61.48%	701	112
23.02	+6.52	+39.52%	1,866	540	600.00	1.75	-3.00	-63.16%	1,551	963
22.52	+4.02	+21.73%	19	40	602.50	2.09	-3.29	-61.15%	423	455
18.20	+4.82	+36.02%	1,935	234	605.00	2.68	-3.10	-53.63%	819	474
16.90	+5.10	+43.22%	75	53	607.50	3.05	-4.22	-58.05%	263	215
15.28	+4.83	+46.22%	439	1,081	610.00	3.85	-4.90	-56.00%	909	712
13.80	+4.95	+55.93%	167	443	612.50	4.75	-4.95	-51.03%	367	182
12.25	+4.50	+58.06%	606	661	615.00	5.50	-4.75	-46.34%	763	196
10.55	+3.67	+53.34%	357	246	617.50	6.54	-6.51	-49.89%	357	71
9.33	+3.53	+60.86%	1,473	861	620.00	7.79	-6.01	-43.55%	1,575	119
8.09	+3.04	+60.20%	1,436	562	622.50	9.05	-6.06	-40.11%	599	15
7.00	+2.75	+64.71%	1,974	973	625.00	10.10	-7.40	-42.29%	214	36
5.10	+2.06	+67.76%	2,887	751	630.00	13.89	-6.71	-32.57%	38	29
3.50	+1.26	+56.25%	1,068	838	635.00	17.00	-7.97	-31.92%	82	2
2.55	+1.02	+66.67%	1,971	945	640.00	21.50	-7.54	-25.96%	63	5
1.72	+0.63	+57.80%	1,056	537	645.00	25.75	-9.90	-27.77%	29	3
1.21	+0.40	+49.38%	2,557	1,829	650.00	30.17	-9.33	-23.62%	22	24
0.81	+0.32	+65.31%	432	451	655.00	35.25	-10.75	-23.37%	3	2
0.58	+0.14	+31.82%	585	597	660.00	41.50	-1.23	-2.88%	2	9
0.47	+0.12	+34.29%	363	480	665.00	-	-	-	-	-
0.27	-0.03	-10.00%	388	318	670.00	51.86	0.00	-	132	0
0.17	-0.07	-29.17%	247	516	675.00	-	-	-	-	-
0.11	-0.06	-35.29%	124	176	680.00	-	-	-	-	-
0.11	-0.11	-50.00%	224	44	685.00	-	-	-	-	-
0.07	-0.07	-50.00%	81	259	690.00	-	-	-	-	-
0.06	-0.14	-70.00%	52	33	695.00	-	-	-	-	-
0.05	-0.06	-54.55%	435	381	700.00	-	-	-	-	-
0.09	+0.01	+12.50%	9	96	710.00	-	-	-	-	-
0.05	-0.08	-61.54%	111	48	720.00	99.31	-65.16	-39.62%	4	0
0.02	-0.09	-81.82%	24	109	730.00	170.76	0.00	-	2	0
0.03	-0.07	-70.00%	1	37	740.00	-	-	-	-	-
0.03	-0.16	-84.21%	22	472	750.00	-	-	-	-	-
0.03	-0.05	-62.50%	15	6	760.00	-	-	-	-	-
0.20	0.00	-	1	6	770.00	-	-	-	-	-
0.05	0.00	-	21	18	780.00	-	-	-	-	-
0.05	0.00	-	3	3	790.00	-	-	-	-	-
0.03	0.00	-	14	27	800.00	-	-	-	-	-
0.99	0.00	-	1	5	810.00	-	-	-	-	-
0.23	0.00	-	1	4	820.00	-	-	-	-	-
0.02	0.00	-	2	203	850.00	-	-	-	-	-
0.01	0.00	-	30	105	860.00	-	-	-	-	-