Mail

UK markets close in 3 hours 10 minutes

FTSE 100
8,227.56
+22.45(+0.27%)
FTSE 250
20,442.42
+61.37(+0.30%)
AIM
773.91
-3.59(-0.46%)
GBP/EUR
1.1831
-0.0003(-0.02%)
GBP/USD
1.2687
-0.0034(-0.27%)
Bitcoin GBP
52,058.27
+704.39(+1.37%)

Best UK mortgage deals of the week

Average two-year mortgage deal is now around 6%

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

685.67

+9.84

(+1.46%)

At close: 04:00PM EDT

686.95

+1.28

(+0.19%)

Pre-market:

08:20AM EDT

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	300.00	0.06	0.00	-	3	30
-	-	-	-	-	380.00	0.05	0.00	-	1	1
-	-	-	-	-	400.00	0.02	0.00	-	25	20
238.37	0.00	-	6	3	410.00	-	-	-	-	-
-	-	-	-	-	420.00	0.09	0.00	-	1	1
243.64	0.00	-	-	1	430.00	-	-	-	-	-
-	-	-	-	-	480.00	0.21	0.00	-	2	2
-	-	-	-	-	490.00	0.20	0.00	-	1	2
177.17	0.00	-	-	1	495.00	0.08	0.00	-	2	2
-	-	-	-	-	500.00	0.20	0.00	-	-	2
149.67	0.00	-	-	5	505.00	-	-	-	-	-
-	-	-	-	-	510.00	0.46	0.00	-	-	0
-	-	-	-	-	515.00	0.14	0.00	-	15	54
124.11	0.00	-	1	1	520.00	0.49	0.00	-	1	2
-	-	-	-	-	525.00	0.24	0.00	-	64	64
125.94	0.00	-	1	1	530.00	0.20	0.00	-	1	17
-	-	-	-	-	540.00	0.53	0.00	-	1	12
91.44	0.00	-	3	3	545.00	0.15	0.00	-	1	31
100.50	0.00	-	-	0	550.00	0.19	0.00	-	5	81
97.53	0.00	-	-	1	555.00	0.60	0.00	-	10	44
-	-	-	-	-	560.00	0.23	0.00	-	6	96
-	-	-	-	-	565.00	0.23	0.00	-	1	28
105.98	0.00	-	8	9	570.00	0.34	0.00	-	5	185
72.65	0.00	-	1	3	575.00	0.28	0.00	-	106	179
88.90	0.00	-	1	5	580.00	0.55	0.00	-	1	36
53.95	0.00	-	1	3	585.00	0.36	0.00	-	1	84
94.38	0.00	-	1	5	590.00	0.44	0.00	-	16	68
79.39	0.00	-	4	5	595.00	0.57	0.00	-	13	87
77.30	0.00	-	2	36	600.00	0.51	0.00	-	140	310
76.98	0.00	-	2	3	605.00	0.63	0.00	-	141	217
69.08	0.00	-	4	29	610.00	0.71	0.00	-	88	896
36.91	0.00	-	2	19	615.00	0.86	0.00	-	87	548
67.50	0.00	-	2	36	620.00	1.16	0.00	-	14	181
60.37	0.00	-	1	15	625.00	1.06	0.00	-	114	315
47.93	0.00	-	2	42	630.00	1.34	0.00	-	105	278
53.65	0.00	-	1	14	635.00	1.77	0.00	-	45	233
48.70	0.00	-	5	97	640.00	1.90	0.00	-	81	207
45.23	0.00	-	11	85	645.00	2.42	0.00	-	47	141
40.76	0.00	-	16	154	650.00	3.10	0.00	-	301	384
29.67	0.00	-	16	145	655.00	4.20	0.00	-	31	43
32.82	0.00	-	24	146	660.00	4.70	0.00	-	52	99
29.00	0.00	-	7	69	665.00	6.20	0.00	-	22	27
25.30	0.00	-	64	238	670.00	7.37	0.00	-	108	127
22.35	0.00	-	139	315	675.00	9.30	0.00	-	25	71
18.40	0.00	-	709	324	680.00	11.00	0.00	-	150	134
16.00	0.00	-	203	183	685.00	13.32	0.00	-	119	105
13.35	0.00	-	142	227	690.00	16.00	0.00	-	23	16
11.62	0.00	-	35	77	695.00	19.67	0.00	-	1	15
9.30	0.00	-	347	384	700.00	22.50	0.00	-	21	68
7.78	0.00	-	21	63	705.00	-	-	-	-	-
6.60	0.00	-	24	116	710.00	44.55	0.00	-	-	1
5.45	0.00	-	26	156	715.00	-	-	-	-	-
4.25	0.00	-	49	66	720.00	-	-	-	-	-
3.45	0.00	-	38	66	725.00	41.48	0.00	-	2	2
3.05	0.00	-	23	144	730.00	-	-	-	-	-
1.63	0.00	-	1	13	740.00	-	-	-	-	-
1.27	0.00	-	178	178	750.00	-	-	-	-	-
0.54	0.00	-	6	29	760.00	-	-	-	-	-
0.51	0.00	-	33	26	770.00	-	-	-	-	-
0.59	0.00	-	1	13	780.00	-	-	-	-	-
0.15	0.00	-	4	16	800.00	-	-	-	-	-
-	-	-	-	-	830.00	175.72	0.00	-	-	0
0.24	0.00	-	7	9	860.00	-	-	-	-	-