Mail

UK markets close in 5 hours 41 minutes

FTSE 100
8,283.12
+35.33(+0.43%)
FTSE 250
20,421.59
+58.16(+0.29%)
AIM
766.97
-1.06(-0.14%)
GBP/EUR
1.1855
+0.0017(+0.15%)
GBP/USD
1.2674
-0.0012(-0.10%)
Bitcoin GBP
48,443.80
+313.34(+0.65%)

The cost of following England at Euro 2024

What could your money earn if you invested your football spending elsewhere

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

672.41

+3.39

(+0.51%)

At close: 04:00PM EDT

673.37

+0.96

(+0.14%)

Pre-market:

05:30AM EDT

In the money

Show:ListStraddle

Calls

2 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	390.00	0.36	0.00	-	-	1
-	-	-	-	-	430.00	0.40	0.00	-	-	1
-	-	-	-	-	440.00	0.25	0.00	-	1	2
-	-	-	-	-	495.00	1.10	0.00	-	-	10
-	-	-	-	-	505.00	0.66	0.00	-	20	15
-	-	-	-	-	510.00	1.32	-0.08	-5.71%	1	17
-	-	-	-	-	515.00	1.60	0.00	-	-	6
151.97	0.00	-	-	2	530.00	1.69	+0.03	+1.81%	1	4
131.91	0.00	-	-	3	550.00	2.52	-0.74	-22.70%	3	14
133.54	0.00	-	-	2	555.00	2.93	0.00	-	5	3
-	-	-	-	-	560.00	3.65	-0.35	-8.75%	1	12
-	-	-	-	-	565.00	4.47	0.00	-	5	12
-	-	-	-	-	570.00	4.51	-1.19	-20.88%	2	5
-	-	-	-	-	575.00	6.32	0.00	-	11	15
100.42	0.00	-	-	1	580.00	-	-	-	-	-
90.30	0.00	-	1	1	590.00	6.45	-1.73	-21.15%	2	31
91.56	0.00	-	-	1	595.00	7.80	-1.22	-13.53%	19	44
89.05	0.00	-	-	2	600.00	8.17	-2.25	-21.59%	2	56
-	-	-	-	-	605.00	9.79	-1.31	-11.80%	3	20
-	-	-	-	-	610.00	10.84	+0.08	+0.74%	2	29
-	-	-	-	-	615.00	12.50	0.00	-	3	9
77.54	0.00	-	-	1	620.00	13.10	+0.57	+4.55%	6	42
-	-	-	-	-	625.00	14.61	-2.03	-12.20%	1	15
60.09	-1.35	-2.20%	2	8	630.00	16.01	-2.51	-13.55%	1	20
63.00	0.00	-	-	1	640.00	19.05	-1.16	-5.74%	26	13
-	-	-	-	-	645.00	21.10	-0.92	-4.18%	2	44
49.75	0.00	-	5	20	650.00	22.57	-1.28	-5.37%	23	58
46.74	0.00	-	5	16	655.00	26.00	+2.51	+10.69%	1	4
42.50	0.00	-	5	7	660.00	27.30	-1.17	-4.11%	2	18
-	-	-	-	-	665.00	31.05	0.00	-	4	24
37.34	+0.62	+1.69%	3	15	670.00	31.60	-1.60	-4.82%	5	20
35.00	+1.35	+4.01%	12	25	675.00	34.20	0.00	-	2	5
31.50	0.00	-	7	38	680.00	35.68	0.00	-	-	3
28.40	-9.40	-24.87%	7	19	685.00	42.00	-0.50	-1.18%	5	26
27.20	-1.05	-3.72%	2	13	690.00	43.50	-1.00	-2.25%	10	1
22.97	-3.08	-11.82%	1	3	695.00	-	-	-	-	-
24.00	+0.85	+3.67%	2	45	700.00	-	-	-	-	-
21.62	-2.33	-9.73%	2	5	705.00	-	-	-	-	-
20.80	-0.10	-0.48%	3	14	710.00	-	-	-	-	-
17.83	0.00	-	4	9	715.00	-	-	-	-	-
17.17	-7.12	-29.31%	1	1	720.00	-	-	-	-	-
16.22	0.00	-	1	3	725.00	-	-	-	-	-
14.56	-0.56	-3.70%	1	41	730.00	-	-	-	-	-
13.69	-5.31	-27.95%	1	2	735.00	-	-	-	-	-
11.71	-0.71	-5.72%	4	14	740.00	-	-	-	-	-
11.10	0.00	-	6	13	750.00	-	-	-	-	-
11.92	0.00	-	-	11	760.00	-	-	-	-	-
7.65	0.00	-	12	22	770.00	-	-	-	-	-
9.20	0.00	-	50	67	780.00	-	-	-	-	-
5.11	0.00	-	3	2	790.00	-	-	-	-	-
4.39	-0.11	-2.44%	2	19	800.00	-	-	-	-	-
3.30	-2.20	-40.00%	2	40	810.00	-	-	-	-	-
4.20	0.00	-	-	1	820.00	-	-	-	-	-
4.10	0.00	-	3	3	830.00	-	-	-	-	-
2.77	+0.94	+51.37%	1	4	850.00	-	-	-	-	-
2.48	+0.95	+62.09%	1	3	860.00	-	-	-	-	-
2.02	+0.52	+34.67%	1	64	870.00	-	-	-	-	-