Mail

UK markets close in 3 hours 12 minutes

FTSE 100
8,231.75
+26.64(+0.32%)
FTSE 250
20,448.02
+66.97(+0.33%)
AIM
773.93
-3.57(-0.46%)
GBP/EUR
1.1828
-0.0006(-0.05%)
GBP/USD
1.2687
-0.0034(-0.27%)
Bitcoin GBP
52,051.53
+742.25(+1.45%)

Best UK mortgage deals of the week

Average two-year mortgage deal is now around 6%

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

685.67

+9.84

(+1.46%)

At close: 04:00PM EDT

686.11

+0.44

(+0.06%)

Pre-market:

08:18AM EDT

In the money

Show:ListStraddle

Calls

16 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	315.00	0.29	0.00	-	2	2
303.37	0.00	-	1	1	330.00	-	-	-	-	-
341.66	0.00	-	-	4	335.00	-	-	-	-	-
326.39	0.00	-	5	5	350.00	-	-	-	-	-
-	-	-	-	-	360.00	0.31	0.00	-	1	0
319.43	0.00	-	2	3	370.00	0.32	0.00	-	1	1
-	-	-	-	-	375.00	0.39	0.00	-	1	1
-	-	-	-	-	395.00	0.40	0.00	-	10	11
-	-	-	-	-	400.00	0.40	0.00	-	1	18
-	-	-	-	-	405.00	0.58	0.00	-	10	13
-	-	-	-	-	410.00	0.32	0.00	-	1	1
-	-	-	-	-	420.00	0.58	0.00	-	-	2
-	-	-	-	-	425.00	0.50	0.00	-	1	12
-	-	-	-	-	430.00	0.48	0.00	-	1	11
-	-	-	-	-	435.00	0.52	0.00	-	2	2
-	-	-	-	-	440.00	1.12	0.00	-	2	2
-	-	-	-	-	450.00	0.68	0.00	-	2	10
191.50	0.00	-	1	1	455.00	1.00	0.00	-	-	2
185.34	0.00	-	-	3	460.00	1.10	0.00	-	2	4
-	-	-	-	-	465.00	0.90	0.00	-	1	24
168.29	0.00	-	3	3	470.00	1.10	0.00	-	1	17
-	-	-	-	-	475.00	1.30	0.00	-	2	9
181.01	0.00	-	1	1	480.00	1.30	0.00	-	50	65
190.00	0.00	-	1	13	485.00	1.00	0.00	-	1	8
-	-	-	-	-	490.00	1.14	0.00	-	1	8
-	-	-	-	-	495.00	1.44	0.00	-	1	8
191.14	0.00	-	8	11	500.00	1.61	0.00	-	11	138
-	-	-	-	-	505.00	1.89	0.00	-	1	24
182.18	0.00	-	2	6	510.00	1.93	0.00	-	1	9
163.27	0.00	-	-	2	515.00	2.48	0.00	-	3	35
137.59	0.00	-	-	5	520.00	2.37	0.00	-	3	58
126.10	0.00	-	1	1	525.00	2.61	0.00	-	4	50
120.72	0.00	-	2	5	530.00	3.50	0.00	-	2	44
-	-	-	-	-	535.00	3.95	0.00	-	6	41
150.87	0.00	-	1	3	540.00	3.32	0.00	-	6	56
-	-	-	-	-	545.00	4.07	0.00	-	2	47
141.66	0.00	-	1	19	550.00	4.00	0.00	-	54	328
-	-	-	-	-	555.00	5.36	0.00	-	2	74
99.75	0.00	-	5	14	560.00	4.82	0.00	-	10	201
131.14	0.00	-	2	20	565.00	5.92	0.00	-	3	77
85.30	0.00	-	6	19	570.00	5.80	0.00	-	22	347
107.54	0.00	-	1	24	575.00	6.64	0.00	-	2	121
115.30	0.00	-	1	49	580.00	7.25	0.00	-	4	249
78.55	0.00	-	1	5	585.00	8.27	0.00	-	1	243
93.50	0.00	-	1	10	590.00	8.60	0.00	-	5	277
71.50	0.00	-	2	14	595.00	10.20	0.00	-	5	200
102.00	0.00	-	9	132	600.00	10.30	0.00	-	9	191
85.96	0.00	-	1	11	605.00	11.69	0.00	-	9	129
91.55	0.00	-	5	47	610.00	12.30	0.00	-	15	135
83.37	0.00	-	3	49	615.00	13.20	0.00	-	9	315
85.58	0.00	-	14	34	620.00	14.43	0.00	-	22	72
69.42	0.00	-	1	28	625.00	15.85	0.00	-	7	42
74.23	0.00	-	9	77	630.00	16.98	0.00	-	22	92
69.05	0.00	-	10	41	635.00	18.27	0.00	-	12	241
71.21	0.00	-	3	137	640.00	19.90	0.00	-	26	87
67.59	0.00	-	17	529	645.00	21.54	0.00	-	6	280
64.50	0.00	-	14	221	650.00	23.07	0.00	-	21	126
60.00	0.00	-	2	128	655.00	25.15	0.00	-	21	78
58.38	0.00	-	37	140	660.00	26.65	0.00	-	27	109
49.50	0.00	-	1	85	665.00	28.97	0.00	-	3	122
52.05	0.00	-	61	101	670.00	31.11	0.00	-	26	128
49.50	0.00	-	84	1,246	675.00	32.30	0.00	-	11	19
47.29	0.00	-	45	211	680.00	35.36	0.00	-	12	158
44.35	0.00	-	31	109	685.00	38.10	0.00	-	12	23
42.57	0.00	-	29	61	690.00	-	-	-	-	-
39.42	0.00	-	27	68	695.00	-	-	-	-	-
37.45	0.00	-	830	905	700.00	46.75	0.00	-	10	10
34.40	0.00	-	14	48	705.00	-	-	-	-	-
33.45	0.00	-	27	249	710.00	-	-	-	-	-
31.05	0.00	-	2	90	715.00	82.78	0.00	-	2	2
28.85	0.00	-	4	66	720.00	-	-	-	-	-
24.55	0.00	-	1	54	725.00	86.10	0.00	-	4	5
25.80	0.00	-	8	165	730.00	-	-	-	-	-
22.00	0.00	-	5	46	735.00	-	-	-	-	-
17.89	0.00	-	1	43	740.00	-	-	-	-	-
18.75	0.00	-	1	24	745.00	-	-	-	-	-
19.75	0.00	-	66	169	750.00	121.33	0.00	-	-	1
16.88	0.00	-	14	20	755.00	-	-	-	-	-
15.94	0.00	-	6	39	760.00	-	-	-	-	-
15.95	0.00	-	31	41	765.00	-	-	-	-	-
14.77	0.00	-	20	70	770.00	-	-	-	-	-
13.47	0.00	-	2	25	775.00	-	-	-	-	-
12.05	0.00	-	4	26	780.00	-	-	-	-	-
11.26	0.00	-	2	29	785.00	-	-	-	-	-
11.34	0.00	-	2	39	790.00	-	-	-	-	-
9.55	0.00	-	1	49	795.00	-	-	-	-	-
9.74	0.00	-	28	144	800.00	-	-	-	-	-
7.05	0.00	-	1	3	805.00	-	-	-	-	-
8.50	0.00	-	1	13	810.00	-	-	-	-	-
7.15	0.00	-	1	5	815.00	-	-	-	-	-
5.45	0.00	-	4	41	820.00	-	-	-	-	-
6.85	0.00	-	117	48	825.00	-	-	-	-	-
3.55	0.00	-	1	2	830.00	-	-	-	-	-
5.72	0.00	-	1	2	835.00	-	-	-	-	-
5.00	0.00	-	1	3	840.00	-	-	-	-	-
5.00	0.00	-	1	2	845.00	-	-	-	-	-
4.60	0.00	-	13	72	850.00	-	-	-	-	-
3.50	0.00	-	2	1	860.00	-	-	-	-	-
1.75	0.00	-	1	1	865.00	-	-	-	-	-
3.40	0.00	-	3	2	870.00	-	-	-	-	-
2.76	0.00	-	2	4	875.00	-	-	-	-	-
2.56	0.00	-	9	21	880.00	-	-	-	-	-
2.25	0.00	-	2	5	885.00	-	-	-	-	-
2.30	0.00	-	2	5	895.00	-	-	-	-	-
2.20	0.00	-	4	111	900.00	268.89	0.00	-	-	0
1.24	0.00	-	-	1	915.00	-	-	-	-	-
-	-	-	-	-	950.00	319.08	0.00	-	-	0
0.40	0.00	-	7	8	960.00	-	-	-	-	-
0.22	0.00	-	1	1	965.00	-	-	-	-	-
0.53	0.00	-	1	7	975.00	-	-	-	-	-